S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 242.39 242.77 242.39 242.77 0.0K
08:31 243.00 243.00 242.91 242.91 0.0K
08:32 242.85 243.17 242.85 242.97 0.0K
08:33 242.87 242.87 242.77 242.77 0.0K
08:34 242.86 242.86 242.80 242.84 0.0K
08:35 242.78 242.80 242.60 242.60 0.0K
08:36 242.72 242.80 242.69 242.80 0.0K
08:37 241.97 241.97 241.58 241.82 0.0K
08:38 241.76 241.86 241.75 241.75 0.0K
08:39 241.81 241.88 241.78 241.78 0.0K
08:40 241.90 241.90 241.64 241.64 0.0K
08:41 241.80 241.80 241.13 241.13 0.0K
08:42 241.14 241.27 241.14 241.17 0.0K
08:43 241.24 241.50 241.24 241.49 0.0K
08:44 241.58 241.58 241.30 241.30 0.0K
08:45 241.26 241.45 241.26 241.39 0.0K
08:46 241.20 241.28 241.20 241.28 0.0K
08:47 241.27 241.43 241.15 241.15 0.0K
08:48 241.13 241.22 241.13 241.22 0.0K
08:49 241.26 241.34 241.25 241.34 0.0K
08:50 241.35 241.39 240.94 240.94 0.0K
08:51 240.98 241.08 240.98 241.08 0.0K
08:52 241.03 241.17 241.02 241.17 0.0K
08:53 241.22 241.22 240.87 240.87 0.0K
08:54 240.96 241.07 240.96 241.07 0.0K
08:55 241.03 241.18 241.00 241.00 0.0K
08:56 240.94 241.18 240.94 241.18 0.0K
08:57 241.18 241.35 241.09 241.35 0.0K
08:58 241.32 241.44 241.32 241.44 0.0K
08:59 241.45 241.45 241.24 241.30 0.0K
09:00 241.27 241.33 241.27 241.32 0.0K
09:01 241.46 241.46 241.24 241.25 0.0K
09:02 241.19 241.19 241.04 241.05 0.0K
09:03 241.23 241.23 241.09 241.20 0.0K
09:04 241.21 241.27 241.16 241.25 0.0K
09:05 241.41 241.48 241.41 241.44 0.0K
09:06 241.37 241.37 241.28 241.34 0.0K
09:07 241.32 241.32 241.24 241.24 0.0K
09:08 241.34 241.34 241.23 241.23 0.0K
09:09 241.24 241.41 241.24 241.39 0.0K
09:10 241.36 241.51 241.36 241.49 0.0K
09:11 241.60 241.86 241.60 241.86 0.0K
09:12 241.75 241.81 241.75 241.81 0.0K
09:13 241.85 241.88 241.80 241.85 0.0K
09:14 241.69 241.81 241.69 241.75 0.0K
09:15 241.76 241.87 241.76 241.87 0.0K
09:16 241.78 241.86 241.75 241.86 0.0K
09:17 241.87 241.87 241.62 241.62 0.0K
09:18 241.60 241.60 241.37 241.40 0.0K
09:19 241.45 241.51 241.45 241.49 0.0K
09:20 241.50 241.62 241.50 241.50 0.0K
09:21 241.60 241.60 241.12 241.12 0.0K
09:22 241.08 241.14 240.99 241.14 0.0K
09:23 241.18 241.18 240.98 241.01 0.0K
09:24 241.06 241.06 240.66 240.66 0.0K
09:25 240.64 240.64 240.54 240.57 0.0K
09:26 240.55 240.75 240.55 240.75 0.0K
09:27 240.74 240.82 240.71 240.82 0.0K
09:28 240.82 240.91 240.82 240.91 0.0K
09:29 240.94 241.00 240.94 240.94 0.0K
09:30 240.94 240.94 240.83 240.84 0.0K
09:31 240.84 240.88 240.82 240.86 0.0K
09:32 240.79 240.86 240.79 240.81 0.0K
09:33 240.79 240.79 240.68 240.68 0.0K
09:34 240.67 240.75 240.67 240.75 0.0K
09:35 240.75 240.80 240.73 240.77 0.0K
09:36 240.84 240.92 240.84 240.92 0.0K
09:37 240.88 240.88 240.81 240.81 0.0K
09:38 240.79 240.79 240.68 240.68 0.0K
09:39 240.70 240.70 240.61 240.61 0.0K
09:40 240.64 240.66 240.63 240.66 0.0K
09:41 240.58 240.58 240.53 240.56 0.0K
09:42 240.50 240.64 240.50 240.64 0.0K
09:43 240.67 240.77 240.66 240.77 0.0K
09:44 240.79 240.88 240.71 240.71 0.0K
09:45 240.76 240.76 240.68 240.73 0.0K
09:46 240.68 240.68 240.59 240.59 0.0K
09:47 240.62 240.62 240.54 240.55 0.0K
09:48 240.50 240.51 240.48 240.48 0.0K
09:49 240.50 240.58 240.46 240.58 0.0K
09:50 240.54 240.55 240.52 240.52 0.0K
09:51 240.50 240.63 240.50 240.63 0.0K
09:52 240.58 240.69 240.58 240.69 0.0K
09:53 240.68 240.68 240.56 240.59 0.0K
09:54 240.65 240.65 240.51 240.51 0.0K
09:55 240.56 240.56 240.39 240.39 0.0K
09:56 240.40 240.44 240.39 240.40 0.0K
09:57 240.36 240.41 240.35 240.37 0.0K
09:58 240.37 240.37 240.33 240.33 0.0K
09:59 240.39 240.47 240.39 240.47 0.0K
10:00 240.47 240.47 240.40 240.40 0.0K
10:01 240.48 240.62 240.48 240.48 0.0K
10:02 240.51 240.56 240.43 240.52 0.0K
10:03 240.64 240.71 240.64 240.67 0.0K
10:04 240.55 240.58 240.46 240.46 0.0K
10:05 240.54 240.57 240.53 240.57 0.0K
10:06 240.61 240.61 240.47 240.47 0.0K
10:07 240.33 240.44 240.33 240.44 0.0K
10:08 240.45 240.46 240.42 240.46 0.0K
10:09 240.46 240.46 240.37 240.42 0.0K
10:10 240.40 240.40 240.36 240.36 0.0K
10:11 240.34 240.34 240.27 240.27 0.0K
10:12 240.29 240.29 240.23 240.27 0.0K
10:13 240.36 240.38 240.36 240.38 0.0K
10:14 240.45 240.50 240.42 240.48 0.0K
10:15 240.55 240.56 240.50 240.50 0.0K
10:16 240.45 240.45 240.39 240.39 0.0K
10:17 240.40 240.66 240.40 240.66 0.0K
10:18 240.56 240.60 240.49 240.56 0.0K
10:19 240.59 240.66 240.58 240.66 0.0K
10:20 240.67 240.67 240.53 240.53 0.0K
10:21 240.50 240.50 240.43 240.43 0.0K
10:22 240.41 240.42 240.32 240.32 0.0K
10:23 240.40 240.41 240.36 240.41 0.0K
10:24 240.44 240.44 240.37 240.42 0.0K
10:25 240.44 240.58 240.44 240.53 0.0K
10:26 240.52 240.60 240.52 240.60 0.0K
10:27 240.56 240.59 240.52 240.52 0.0K
10:28 240.49 240.58 240.49 240.52 0.0K
10:29 240.58 240.58 240.53 240.58 0.0K
10:30 240.52 240.60 240.52 240.57 0.0K
10:31 240.53 240.58 240.49 240.58 0.0K
10:32 240.65 240.67 240.61 240.66 0.0K
10:33 240.71 240.83 240.71 240.83 0.0K
10:34 240.82 240.91 240.82 240.91 0.0K
10:35 240.94 240.97 240.90 240.94 0.0K
10:36 240.96 241.09 240.96 241.09 0.0K
10:37 241.13 241.26 241.13 241.24 0.0K
10:38 241.19 241.24 241.13 241.24 0.0K
10:39 241.31 241.31 241.20 241.23 0.0K
10:40 241.18 241.21 240.99 240.99 0.0K
10:41 240.72 240.72 240.50 240.50 0.0K
10:42 240.55 240.58 240.54 240.58 0.0K
10:43 240.61 240.62 240.53 240.53 0.0K
10:44 240.50 240.56 240.50 240.56 0.0K
10:45 240.59 240.61 240.57 240.59 0.0K
10:46 240.61 240.71 240.61 240.71 0.0K
10:47 240.70 240.75 240.70 240.74 0.0K
10:48 240.81 241.01 240.81 241.01 0.0K
10:49 241.00 241.07 241.00 241.00 0.0K
10:50 241.07 241.07 241.03 241.05 0.0K
10:51 241.09 241.10 241.07 241.10 0.0K
10:52 241.06 241.11 241.03 241.03 0.0K
10:53 240.97 240.97 240.94 240.96 0.0K
10:54 240.98 241.00 240.96 241.00 0.0K
10:55 240.98 240.98 240.74 240.74 0.0K
10:56 240.74 240.76 240.68 240.76 0.0K
10:57 240.79 240.81 240.75 240.78 0.0K
10:58 240.85 240.90 240.81 240.90 0.0K
10:59 240.90 240.90 240.76 240.76 0.0K
11:00 240.81 240.91 240.79 240.91 0.0K
11:01 240.93 240.99 240.93 240.99 0.0K
11:02 240.94 240.95 240.92 240.94 0.0K
11:03 240.95 240.98 240.87 240.96 0.0K
11:04 240.95 241.01 240.95 241.01 0.0K
11:05 241.00 241.06 240.98 241.06 0.0K
11:06 241.07 241.09 241.06 241.06 0.0K
11:07 241.08 241.22 241.08 241.20 0.0K
11:08 241.31 241.31 241.20 241.24 0.0K
11:09 241.23 241.23 241.12 241.12 0.0K
11:10 241.01 241.05 240.98 240.98 0.0K
11:11 241.06 241.07 241.03 241.03 0.0K
11:12 241.07 241.08 241.03 241.07 0.0K
11:13 240.99 241.15 240.99 241.15 0.0K
11:14 241.18 241.20 241.18 241.18 0.0K
11:15 241.25 241.25 241.15 241.22 0.0K
11:16 241.23 241.23 241.13 241.13 0.0K
11:17 241.08 241.23 241.08 241.23 0.0K
11:18 241.15 241.17 241.08 241.08 0.0K
11:19 241.11 241.21 241.11 241.21 0.0K
11:20 241.24 241.29 241.23 241.29 0.0K
11:21 241.24 241.30 241.24 241.26 0.0K
11:22 241.21 241.21 241.12 241.19 0.0K
11:23 241.12 241.15 241.06 241.15 0.0K
11:24 241.10 241.25 241.10 241.24 0.0K
11:25 241.29 241.33 241.26 241.33 0.0K
11:26 241.33 241.37 241.33 241.37 0.0K
11:27 241.45 241.45 241.38 241.38 0.0K
11:28 241.39 241.39 241.36 241.36 0.0K
11:29 241.31 241.31 241.22 241.26 0.0K
11:30 241.33 241.35 241.27 241.35 0.0K
11:31 241.27 241.31 241.27 241.29 0.0K
11:32 241.33 241.36 241.33 241.36 0.0K
11:33 241.45 241.46 241.42 241.42 0.0K
11:34 241.48 241.55 241.48 241.55 0.0K
11:35 241.46 241.53 241.46 241.46 0.0K
11:36 241.46 241.50 241.46 241.50 0.0K
11:37 241.50 241.50 241.44 241.44 0.0K
11:38 241.41 241.50 241.39 241.50 0.0K
11:39 241.38 241.39 241.14 241.14 0.0K
11:40 241.15 241.16 241.13 241.16 0.0K
11:41 241.18 241.24 241.18 241.19 0.0K
11:42 241.21 241.21 241.17 241.21 0.0K
11:43 241.11 241.17 241.11 241.12 0.0K
11:44 241.09 241.15 241.09 241.15 0.0K
11:45 241.08 241.08 241.07 241.08 0.0K
11:46 241.05 241.11 241.05 241.11 0.0K
11:47 241.11 241.17 241.11 241.15 0.0K
11:48 241.11 241.12 241.07 241.12 0.0K
11:49 241.10 241.10 240.99 240.99 0.0K
11:50 240.99 241.06 240.98 241.06 0.0K
11:51 241.12 241.17 241.12 241.16 0.0K
11:52 241.17 241.21 241.16 241.21 0.0K
11:53 241.23 241.24 241.18 241.24 0.0K
11:54 241.24 241.24 241.22 241.22 0.0K
11:55 241.27 241.33 241.23 241.33 0.0K
11:56 241.33 241.43 241.33 241.43 0.0K
11:57 241.38 241.43 241.38 241.43 0.0K
11:58 241.38 241.38 241.28 241.28 0.0K
11:59 241.16 241.21 241.16 241.21 0.0K
12:00 241.21 241.21 241.09 241.09 0.0K
12:01 241.08 241.18 241.08 241.15 0.0K
12:02 241.16 241.18 241.15 241.17 0.0K
12:03 241.18 241.19 241.11 241.19 0.0K
12:04 241.21 241.25 241.21 241.22 0.0K
12:05 241.24 241.27 241.24 241.27 0.0K
12:06 241.28 241.28 241.23 241.23 0.0K
12:07 241.20 241.32 241.20 241.32 0.0K
12:08 241.38 241.38 241.32 241.32 0.0K
12:09 241.32 241.39 241.32 241.38 0.0K
12:10 241.36 241.46 241.36 241.46 0.0K
12:11 241.46 241.47 241.45 241.47 0.0K
12:12 241.45 241.50 241.45 241.50 0.0K
12:13 241.49 241.60 241.49 241.54 0.0K
12:14 241.42 241.42 241.38 241.38 0.0K
12:15 241.21 241.40 241.21 241.40 0.0K
12:16 241.35 241.42 241.35 241.42 0.0K
12:17 241.42 241.76 241.42 241.76 0.0K
12:18 241.53 241.68 241.53 241.68 0.0K
12:19 241.68 241.68 241.64 241.64 0.0K
12:20 241.67 241.68 241.66 241.66 0.0K
12:21 241.65 241.68 241.65 241.68 0.0K
12:22 241.64 241.64 241.56 241.56 0.0K
12:23 241.61 241.61 241.58 241.58 0.0K
12:24 241.57 241.59 241.54 241.59 0.0K
12:25 241.55 241.55 241.48 241.48 0.0K
12:26 241.53 241.53 241.45 241.50 0.0K
12:27 241.53 241.55 241.51 241.55 0.0K
12:28 241.47 241.52 241.47 241.49 0.0K
12:29 241.46 241.46 241.40 241.46 0.0K
12:30 241.43 241.43 241.34 241.42 0.0K
12:31 241.43 241.50 241.37 241.50 0.0K
12:32 241.51 241.51 241.42 241.46 0.0K
12:33 241.52 241.56 241.52 241.56 0.0K
12:34 241.49 241.53 241.49 241.50 0.0K
12:35 241.46 241.50 241.45 241.50 0.0K
12:36 241.49 241.49 241.32 241.32 0.0K
12:37 241.36 241.36 241.12 241.12 0.0K
12:38 241.08 241.08 240.97 240.97 0.0K
12:39 240.94 240.94 240.87 240.93 0.0K
12:40 240.87 240.87 240.74 240.74 0.0K
12:41 240.78 240.81 240.74 240.74 0.0K
12:42 240.72 240.77 240.66 240.77 0.0K
12:43 240.71 240.78 240.71 240.75 0.0K
12:44 240.66 240.70 240.66 240.68 0.0K
12:45 240.60 240.74 240.60 240.68 0.0K
12:46 240.58 240.70 240.58 240.70 0.0K
12:47 240.70 240.74 240.65 240.74 0.0K
12:48 240.78 240.78 240.65 240.67 0.0K
12:49 240.72 240.72 240.71 240.71 0.0K
12:50 240.74 240.86 240.74 240.84 0.0K
12:51 240.79 240.84 240.79 240.84 0.0K
12:52 240.86 240.92 240.86 240.90 0.0K
12:53 240.82 240.92 240.82 240.90 0.0K
12:54 240.91 240.91 240.82 240.82 0.0K
12:55 240.81 240.87 240.81 240.81 0.0K
12:56 240.86 240.94 240.86 240.94 0.0K
12:57 240.94 240.94 240.82 240.93 0.0K
12:58 240.98 241.01 240.91 240.91 0.0K
12:59 240.98 240.98 240.87 240.87 0.0K
13:00 240.86 240.86 240.70 240.70 0.0K
13:01 240.69 240.72 240.66 240.66 0.0K
13:02 240.69 240.71 240.69 240.69 0.0K
13:03 240.69 240.69 240.62 240.62 0.0K
13:04 240.61 240.65 240.61 240.61 0.0K
13:05 240.62 240.76 240.62 240.76 0.0K
13:06 240.75 240.78 240.70 240.78 0.0K
13:07 240.83 240.90 240.79 240.89 0.0K
13:08 240.88 240.90 240.88 240.88 0.0K
13:09 240.93 240.99 240.92 240.99 0.0K
13:10 241.02 241.07 241.01 241.07 0.0K
13:11 241.03 241.07 241.03 241.05 0.0K
13:12 241.07 241.17 241.07 241.17 0.0K
13:13 241.20 241.23 241.19 241.23 0.0K
13:14 241.17 241.32 241.17 241.32 0.0K
13:15 241.25 241.28 241.24 241.28 0.0K
13:16 241.28 241.28 241.18 241.19 0.0K
13:17 241.25 241.32 241.21 241.32 0.0K
13:18 241.34 241.37 241.29 241.29 0.0K
13:19 241.30 241.30 241.05 241.05 0.0K
13:20 241.13 241.18 241.11 241.18 0.0K
13:21 241.14 241.14 241.06 241.06 0.0K
13:22 241.13 241.17 241.09 241.09 0.0K
13:23 241.12 241.23 241.12 241.19 0.0K
13:24 241.16 241.19 241.08 241.19 0.0K
13:25 241.18 241.18 241.05 241.16 0.0K
13:26 241.12 241.12 241.00 241.00 0.0K
13:27 240.98 241.00 240.92 240.92 0.0K
13:28 240.90 240.93 240.90 240.93 0.0K
13:29 240.94 240.99 240.91 240.91 0.0K
13:30 241.14 241.14 241.08 241.12 0.0K
13:31 241.13 241.13 241.03 241.07 0.0K
13:32 241.10 241.10 241.05 241.05 0.0K
13:33 241.06 241.06 241.00 241.00 0.0K
13:34 241.04 241.12 241.04 241.12 0.0K
13:35 241.11 241.19 241.11 241.19 0.0K
13:36 241.21 241.28 241.21 241.28 0.0K
13:37 241.30 241.31 241.27 241.27 0.0K
13:38 241.32 241.33 241.32 241.32 0.0K
13:39 241.30 241.38 241.30 241.38 0.0K
13:40 241.33 241.35 241.26 241.26 0.0K
13:41 241.27 241.28 241.22 241.22 0.0K
13:42 241.27 241.27 241.24 241.24 0.0K
13:43 241.15 241.21 241.15 241.19 0.0K
13:44 241.20 241.23 241.19 241.21 0.0K
13:45 241.24 241.27 241.21 241.27 0.0K
13:46 241.26 241.27 241.26 241.26 0.0K
13:47 241.13 241.18 241.13 241.17 0.0K
13:48 241.15 241.17 241.15 241.16 0.0K
13:49 241.17 241.22 241.17 241.22 0.0K
13:50 241.23 241.23 241.16 241.16 0.0K
13:51 241.12 241.13 241.12 241.13 0.0K
13:52 241.12 241.14 241.12 241.14 0.0K
13:53 241.16 241.20 241.12 241.19 0.0K
13:54 241.24 241.31 241.23 241.31 0.0K
13:55 241.29 241.29 241.07 241.07 0.0K
13:56 241.10 241.10 240.97 240.99 0.0K
13:57 240.96 241.02 240.96 241.02 0.0K
13:58 241.05 241.05 240.84 240.86 0.0K
13:59 240.82 240.87 240.81 240.81 0.0K
14:00 240.79 240.91 240.79 240.88 0.0K
14:01 240.82 240.86 240.80 240.80 0.0K
14:02 240.82 240.85 240.72 240.72 0.0K
14:03 240.80 240.85 240.80 240.85 0.0K
14:04 240.84 240.84 240.79 240.81 0.0K
14:05 240.82 240.86 240.82 240.86 0.0K
14:06 240.88 240.94 240.88 240.94 0.0K
14:07 240.97 240.97 240.92 240.95 0.0K
14:08 240.94 241.00 240.94 240.94 0.0K
14:09 240.76 240.87 240.76 240.87 0.0K
14:10 240.92 240.92 240.89 240.89 0.0K
14:11 240.90 240.90 240.85 240.85 0.0K
14:12 240.89 240.99 240.89 240.99 0.0K
14:13 240.99 241.03 240.99 241.03 0.0K
14:14 241.01 241.01 240.96 240.96 0.0K
14:15 241.01 241.14 241.01 241.14 0.0K
14:16 241.09 241.12 241.05 241.08 0.0K
14:17 241.08 241.22 241.08 241.22 0.0K
14:18 241.25 241.33 241.24 241.33 0.0K
14:19 241.30 241.30 241.18 241.18 0.0K
14:20 241.14 241.20 241.14 241.20 0.0K
14:21 241.21 241.21 240.94 240.94 0.0K
14:22 240.79 241.11 240.79 241.11 0.0K
14:23 241.16 241.16 241.07 241.08 0.0K
14:24 241.12 241.22 241.12 241.22 0.0K
14:25 241.18 241.29 241.18 241.29 0.0K
14:26 241.28 241.29 241.24 241.26 0.0K
14:27 241.26 241.26 241.14 241.14 0.0K
14:28 241.03 241.05 240.94 240.94 0.0K
14:29 241.05 241.05 240.89 240.89 0.0K
14:30 240.85 240.91 240.72 240.72 0.0K
14:31 240.68 240.69 240.64 240.64 0.0K
14:32 240.56 240.56 240.41 240.41 0.0K
14:33 240.47 240.47 240.20 240.20 0.0K
14:34 240.35 240.35 240.12 240.12 0.0K
14:35 240.19 240.20 240.13 240.13 0.0K
14:36 240.16 240.16 240.11 240.14 0.0K
14:37 240.17 240.25 240.09 240.25 0.0K
14:38 240.19 240.28 240.19 240.28 0.0K
14:39 240.33 240.37 240.31 240.31 0.0K
14:40 240.33 240.33 240.29 240.29 0.0K
14:41 240.36 240.44 240.36 240.44 0.0K
14:42 240.41 240.50 240.41 240.50 0.0K
14:43 240.59 240.71 240.59 240.68 0.0K
14:44 240.81 240.95 240.81 240.91 0.0K
14:45 240.89 241.02 240.89 240.91 0.0K
14:46 240.94 240.94 240.84 240.84 0.0K
14:47 240.90 241.01 240.90 241.01 0.0K
14:48 241.00 241.17 241.00 241.17 0.0K
14:49 241.22 241.26 241.16 241.26 0.0K
14:50 241.18 241.26 241.18 241.26 0.0K
14:51 241.31 241.31 241.23 241.24 0.0K
14:52 241.31 241.31 241.24 241.24 0.0K
14:53 241.15 241.29 241.15 241.29 0.0K
14:54 241.31 241.44 241.31 241.40 0.0K
14:55 241.41 241.51 241.38 241.51 0.0K
14:56 241.59 241.66 241.58 241.62 0.0K
14:57 241.68 241.68 241.35 241.35 0.0K
14:58 241.47 241.47 241.20 241.20 0.0K
14:59 241.32 241.32 240.98 240.98 0.0K
15:00 240.97 240.98 240.97 240.98 0.0K
15:01 240.98 241.02 240.98 241.02 0.0K
15:02 241.02 241.02 241.02 241.02 0.0K
15:03 241.02 241.05 241.02 241.03 0.0K
15:04 241.05 241.09 241.02 241.02 0.0K
15:05 241.02 241.08 241.02 241.08 0.0K
15:06 241.02 241.08 241.02 241.06 0.0K
15:07 241.03 241.10 241.03 241.10 0.0K
15:08 241.06 241.09 241.05 241.05 0.0K
15:09 241.12 241.13 241.12 241.13 0.0K
15:10 241.08 241.12 241.08 241.12 0.0K
15:11 241.12 241.12 241.07 241.07 0.0K
15:12 241.08 241.09 241.05 241.05 0.0K
15:13 241.11 241.11 241.10 241.11 0.0K
15:14 241.11 241.11 241.11 241.11 0.0K
15:15 241.11 241.15 241.11 241.15 0.0K
15:16 241.14 241.15 241.14 241.15 0.0K
15:17 241.15 241.15 241.00 241.00 0.0K
15:18 241.02 241.04 241.02 241.04 0.0K
15:19 241.04 241.07 241.04 241.06 0.0K
15:20 241.05 241.06 241.01 241.01 0.0K
15:21 241.01 241.01 241.01 241.01 0.0K
15:22 241.01 241.01 241.01 241.01 0.0K
15:23 241.01 241.10 241.01 241.10 0.0K
15:24 241.10 241.10 241.10 241.10 0.0K
15:25 241.10 241.10 241.10 241.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available