S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 241.48 241.91 241.48 241.89 0.0K
08:31 241.87 242.16 241.87 242.16 0.0K
08:32 242.21 242.37 242.18 242.37 0.0K
08:33 242.36 242.46 242.36 242.46 0.0K
08:34 242.52 242.58 242.45 242.45 0.0K
08:35 242.50 242.57 242.30 242.30 0.0K
08:36 242.37 242.47 242.35 242.35 0.0K
08:37 242.42 242.42 242.29 242.42 0.0K
08:38 242.37 242.46 242.37 242.40 0.0K
08:39 242.42 242.46 242.42 242.46 0.0K
08:40 242.39 242.72 242.39 242.72 0.0K
08:41 242.83 242.83 242.68 242.71 0.0K
08:42 242.73 243.16 242.67 243.11 0.0K
08:43 243.48 243.48 243.30 243.31 0.0K
08:44 243.40 243.40 243.18 243.19 0.0K
08:45 243.18 243.31 243.16 243.31 0.0K
08:46 243.29 243.39 243.29 243.39 0.0K
08:47 243.38 243.72 243.38 243.62 0.0K
08:48 243.51 243.51 243.39 243.39 0.0K
08:49 243.30 243.36 243.24 243.36 0.0K
08:50 243.31 243.31 243.19 243.20 0.0K
08:51 243.19 243.19 243.10 243.13 0.0K
08:52 243.13 243.22 243.13 243.14 0.0K
08:53 243.14 243.35 243.12 243.34 0.0K
08:54 243.32 243.33 243.31 243.31 0.0K
08:55 243.31 243.31 243.25 243.25 0.0K
08:56 243.26 243.26 243.19 243.24 0.0K
08:57 243.16 243.16 243.11 243.16 0.0K
08:58 243.12 243.12 243.02 243.02 0.0K
08:59 243.01 243.10 243.01 243.07 0.0K
09:00 243.15 243.15 243.04 243.09 0.0K
09:01 243.16 243.32 243.16 243.29 0.0K
09:02 243.47 243.85 243.47 243.85 0.0K
09:03 243.82 243.83 243.80 243.83 0.0K
09:04 243.91 243.95 243.81 243.95 0.0K
09:05 243.95 243.95 243.91 243.91 0.0K
09:06 243.86 243.94 243.78 243.78 0.0K
09:07 243.70 243.73 243.67 243.73 0.0K
09:08 243.65 243.65 243.50 243.50 0.0K
09:09 243.41 243.53 243.41 243.51 0.0K
09:10 243.52 243.59 243.52 243.58 0.0K
09:11 243.59 243.59 243.50 243.58 0.0K
09:12 243.64 243.70 243.61 243.61 0.0K
09:13 243.57 243.66 243.57 243.66 0.0K
09:14 243.70 243.70 243.56 243.56 0.0K
09:15 243.49 243.70 243.49 243.70 0.0K
09:16 243.75 243.75 243.68 243.68 0.0K
09:17 243.68 243.77 243.66 243.77 0.0K
09:18 243.71 243.71 243.65 243.65 0.0K
09:19 243.63 243.67 243.50 243.67 0.0K
09:20 243.63 243.72 243.59 243.72 0.0K
09:21 243.56 243.71 243.56 243.70 0.0K
09:22 243.71 243.71 243.62 243.68 0.0K
09:23 243.64 243.76 243.64 243.68 0.0K
09:24 243.78 243.91 243.74 243.87 0.0K
09:25 243.86 244.04 243.82 244.04 0.0K
09:26 244.01 244.02 244.01 244.02 0.0K
09:27 244.01 244.07 243.87 243.87 0.0K
09:28 243.94 243.94 243.80 243.80 0.0K
09:29 243.82 243.82 243.73 243.73 0.0K
09:30 243.73 243.82 243.71 243.77 0.0K
09:31 243.76 243.81 243.76 243.77 0.0K
09:32 243.80 243.97 243.80 243.82 0.0K
09:33 243.82 243.91 243.80 243.80 0.0K
09:34 243.87 243.92 243.80 243.80 0.0K
09:35 243.88 244.05 243.88 244.03 0.0K
09:36 244.04 244.04 243.91 243.97 0.0K
09:37 244.02 244.02 243.87 243.87 0.0K
09:38 243.91 243.92 243.89 243.92 0.0K
09:39 243.88 244.01 243.88 243.88 0.0K
09:40 243.87 244.01 243.87 244.01 0.0K
09:41 243.99 244.04 243.93 243.96 0.0K
09:42 243.95 243.95 243.84 243.89 0.0K
09:43 243.87 244.05 243.87 244.05 0.0K
09:44 244.03 244.05 244.03 244.05 0.0K
09:45 244.04 244.08 243.98 244.08 0.0K
09:46 244.07 244.12 244.07 244.10 0.0K
09:47 244.09 244.09 243.96 243.98 0.0K
09:48 243.97 244.01 243.97 243.97 0.0K
09:49 243.91 243.91 243.81 243.86 0.0K
09:50 243.84 243.84 243.71 243.71 0.0K
09:51 243.70 243.72 243.62 243.62 0.0K
09:52 243.62 243.62 243.54 243.56 0.0K
09:53 243.59 243.61 243.53 243.53 0.0K
09:54 243.53 243.53 243.35 243.35 0.0K
09:55 243.35 243.50 243.35 243.50 0.0K
09:56 243.51 243.51 243.38 243.38 0.0K
09:57 243.47 243.47 243.32 243.32 0.0K
09:58 243.28 243.28 243.15 243.17 0.0K
09:59 243.23 243.29 243.23 243.29 0.0K
10:00 243.28 243.28 243.24 243.24 0.0K
10:01 243.24 243.36 243.21 243.36 0.0K
10:02 243.39 243.39 243.35 243.39 0.0K
10:03 243.33 243.44 243.33 243.33 0.0K
10:04 243.35 243.40 243.28 243.28 0.0K
10:05 243.47 243.56 243.47 243.56 0.0K
10:06 243.57 243.59 243.57 243.58 0.0K
10:07 243.58 243.63 243.49 243.49 0.0K
10:08 243.49 243.56 243.49 243.53 0.0K
10:09 243.53 243.56 243.48 243.49 0.0K
10:10 243.51 243.51 243.40 243.51 0.0K
10:11 243.60 243.63 243.60 243.63 0.0K
10:12 243.63 243.72 243.63 243.72 0.0K
10:13 243.68 243.70 243.65 243.65 0.0K
10:14 243.65 243.65 243.55 243.55 0.0K
10:15 243.60 243.70 243.60 243.63 0.0K
10:16 243.69 243.69 243.63 243.65 0.0K
10:17 243.70 243.83 243.70 243.82 0.0K
10:18 243.87 243.87 243.64 243.65 0.0K
10:19 243.74 243.79 243.73 243.79 0.0K
10:20 243.83 243.88 243.83 243.88 0.0K
10:21 243.91 243.91 243.82 243.82 0.0K
10:22 243.81 243.83 243.81 243.81 0.0K
10:23 243.83 243.88 243.82 243.88 0.0K
10:24 243.85 243.88 243.85 243.85 0.0K
10:25 243.90 243.94 243.88 243.94 0.0K
10:26 243.97 243.97 243.81 243.81 0.0K
10:27 243.76 243.80 243.71 243.80 0.0K
10:28 243.77 243.81 243.75 243.81 0.0K
10:29 243.77 243.81 243.77 243.80 0.0K
10:30 243.79 243.79 243.71 243.73 0.0K
10:31 243.75 243.81 243.75 243.81 0.0K
10:32 243.80 243.80 243.70 243.70 0.0K
10:33 243.73 243.73 243.68 243.69 0.0K
10:34 243.68 243.68 243.61 243.61 0.0K
10:35 243.63 243.67 243.63 243.67 0.0K
10:36 243.69 243.69 243.63 243.64 0.0K
10:37 243.65 243.73 243.65 243.71 0.0K
10:38 243.71 243.71 243.67 243.67 0.0K
10:39 243.65 243.71 243.65 243.71 0.0K
10:40 243.76 243.76 243.69 243.69 0.0K
10:41 243.76 243.77 243.74 243.74 0.0K
10:42 243.74 243.76 243.73 243.76 0.0K
10:43 243.77 243.80 243.73 243.73 0.0K
10:44 243.73 243.76 243.73 243.74 0.0K
10:45 243.73 243.73 243.72 243.72 0.0K
10:46 243.70 243.73 243.63 243.63 0.0K
10:47 243.69 243.69 243.63 243.63 0.0K
10:48 243.63 243.65 243.63 243.64 0.0K
10:49 243.65 243.65 243.59 243.64 0.0K
10:50 243.62 243.63 243.59 243.59 0.0K
10:51 243.55 243.56 243.51 243.51 0.0K
10:52 243.54 243.58 243.47 243.47 0.0K
10:53 243.46 243.49 243.42 243.49 0.0K
10:54 243.51 243.51 243.45 243.45 0.0K
10:55 243.44 243.44 243.41 243.41 0.0K
10:56 243.40 243.41 243.35 243.35 0.0K
10:57 243.37 243.37 243.34 243.35 0.0K
10:58 243.34 243.40 243.34 243.40 0.0K
10:59 243.37 243.44 243.37 243.44 0.0K
11:00 243.38 243.40 243.35 243.40 0.0K
11:01 243.42 243.42 243.37 243.41 0.0K
11:02 243.44 243.44 243.36 243.43 0.0K
11:03 243.43 243.45 243.42 243.45 0.0K
11:04 243.43 243.45 243.42 243.42 0.0K
11:05 243.41 243.41 243.39 243.41 0.0K
11:06 243.36 243.36 243.31 243.31 0.0K
11:07 243.32 243.36 243.32 243.36 0.0K
11:08 243.36 243.38 243.34 243.38 0.0K
11:09 243.41 243.41 243.34 243.34 0.0K
11:10 243.34 243.37 243.31 243.37 0.0K
11:11 243.38 243.42 243.38 243.38 0.0K
11:12 243.37 243.37 243.32 243.33 0.0K
11:13 243.30 243.33 243.26 243.26 0.0K
11:14 243.27 243.35 243.25 243.35 0.0K
11:15 243.44 243.44 243.39 243.39 0.0K
11:16 243.40 243.43 243.33 243.43 0.0K
11:17 243.41 243.42 243.35 243.42 0.0K
11:18 243.42 243.43 243.41 243.42 0.0K
11:19 243.33 243.38 243.31 243.38 0.0K
11:20 243.36 243.38 243.36 243.38 0.0K
11:21 243.42 243.44 243.39 243.43 0.0K
11:22 243.43 243.51 243.43 243.51 0.0K
11:23 243.47 243.52 243.47 243.52 0.0K
11:24 243.58 243.58 243.57 243.58 0.0K
11:25 243.63 243.65 243.63 243.65 0.0K
11:26 243.69 243.77 243.63 243.77 0.0K
11:27 243.77 243.80 243.75 243.75 0.0K
11:28 243.79 243.80 243.74 243.80 0.0K
11:29 243.76 243.89 243.76 243.87 0.0K
11:30 243.78 243.78 243.72 243.72 0.0K
11:31 243.75 243.77 243.73 243.75 0.0K
11:32 243.74 243.74 243.72 243.73 0.0K
11:33 243.75 243.75 243.60 243.60 0.0K
11:34 243.60 243.60 243.55 243.59 0.0K
11:35 243.50 243.67 243.50 243.67 0.0K
11:36 243.72 243.72 243.67 243.67 0.0K
11:37 243.62 243.63 243.57 243.57 0.0K
11:38 243.58 243.59 243.57 243.59 0.0K
11:39 243.65 243.67 243.64 243.67 0.0K
11:40 243.63 243.66 243.61 243.62 0.0K
11:41 243.65 243.66 243.60 243.66 0.0K
11:42 243.69 243.69 243.66 243.67 0.0K
11:43 243.67 243.74 243.67 243.74 0.0K
11:44 243.73 243.75 243.68 243.68 0.0K
11:45 243.77 243.79 243.72 243.75 0.0K
11:46 243.76 243.79 243.68 243.79 0.0K
11:47 243.77 243.77 243.60 243.60 0.0K
11:48 243.59 243.61 243.54 243.61 0.0K
11:49 243.67 243.72 243.60 243.72 0.0K
11:50 243.73 243.77 243.73 243.77 0.0K
11:51 243.78 243.79 243.76 243.78 0.0K
11:52 243.80 243.87 243.80 243.84 0.0K
11:53 243.87 243.91 243.85 243.91 0.0K
11:54 243.91 243.92 243.87 243.87 0.0K
11:55 243.86 243.91 243.86 243.87 0.0K
11:56 243.85 243.85 243.79 243.85 0.0K
11:57 243.84 243.88 243.84 243.86 0.0K
11:58 243.86 243.89 243.78 243.89 0.0K
11:59 243.86 243.89 243.86 243.86 0.0K
12:00 243.75 243.88 243.75 243.88 0.0K
12:01 243.86 243.89 243.85 243.89 0.0K
12:02 243.89 243.89 243.78 243.78 0.0K
12:03 243.79 243.81 243.75 243.76 0.0K
12:04 243.68 243.78 243.68 243.78 0.0K
12:05 243.72 243.74 243.66 243.74 0.0K
12:06 243.68 243.75 243.68 243.73 0.0K
12:07 243.72 243.74 243.72 243.73 0.0K
12:08 243.76 243.78 243.71 243.78 0.0K
12:09 243.74 243.75 243.63 243.63 0.0K
12:10 243.56 243.68 243.56 243.68 0.0K
12:11 243.68 243.76 243.68 243.76 0.0K
12:12 243.73 243.76 243.67 243.75 0.0K
12:13 243.68 243.71 243.68 243.69 0.0K
12:14 243.61 243.73 243.61 243.73 0.0K
12:15 243.74 243.74 243.69 243.69 0.0K
12:16 243.69 243.69 243.67 243.67 0.0K
12:17 243.68 243.87 243.68 243.87 0.0K
12:18 243.88 243.94 243.88 243.94 0.0K
12:19 243.93 243.93 243.87 243.87 0.0K
12:20 243.91 244.01 243.91 244.01 0.0K
12:21 244.01 244.02 244.01 244.02 0.0K
12:22 244.07 244.11 244.06 244.11 0.0K
12:23 244.15 244.17 244.13 244.13 0.0K
12:24 244.11 244.18 244.11 244.15 0.0K
12:25 244.18 244.25 244.15 244.24 0.0K
12:26 244.21 244.22 244.09 244.15 0.0K
12:27 244.18 244.23 244.18 244.23 0.0K
12:28 244.20 244.30 244.20 244.30 0.0K
12:29 244.32 244.32 244.22 244.22 0.0K
12:30 244.23 244.30 244.23 244.30 0.0K
12:31 244.27 244.33 244.27 244.33 0.0K
12:32 244.37 244.37 244.25 244.33 0.0K
12:33 244.34 244.34 244.33 244.34 0.0K
12:34 244.33 244.33 244.30 244.30 0.0K
12:35 244.36 244.52 244.36 244.52 0.0K
12:36 244.54 244.58 244.51 244.52 0.0K
12:37 244.54 244.60 244.54 244.54 0.0K
12:38 244.54 244.71 244.54 244.71 0.0K
12:39 244.65 244.65 244.63 244.64 0.0K
12:40 244.62 244.64 244.58 244.62 0.0K
12:41 244.60 244.64 244.58 244.58 0.0K
12:42 244.62 244.66 244.62 244.65 0.0K
12:43 244.67 244.67 244.55 244.60 0.0K
12:44 244.58 244.61 244.58 244.59 0.0K
12:45 244.61 244.65 244.61 244.63 0.0K
12:46 244.65 244.67 244.60 244.64 0.0K
12:47 244.65 244.65 244.60 244.62 0.0K
12:48 244.59 244.60 244.55 244.55 0.0K
12:49 244.59 244.59 244.55 244.59 0.0K
12:50 244.61 244.61 244.54 244.57 0.0K
12:51 244.61 244.61 244.52 244.52 0.0K
12:52 244.60 244.60 244.53 244.60 0.0K
12:53 244.60 244.60 244.57 244.60 0.0K
12:54 244.55 244.60 244.55 244.60 0.0K
12:55 244.56 244.57 244.54 244.56 0.0K
12:56 244.57 244.58 244.52 244.52 0.0K
12:57 244.51 244.51 244.49 244.51 0.0K
12:58 244.55 244.57 244.51 244.51 0.0K
12:59 244.51 244.51 244.44 244.47 0.0K
13:00 244.48 244.51 244.46 244.51 0.0K
13:01 244.52 244.56 244.51 244.56 0.0K
13:02 244.55 244.58 244.54 244.58 0.0K
13:03 244.61 244.61 244.54 244.54 0.0K
13:04 244.49 244.56 244.49 244.56 0.0K
13:05 244.48 244.54 244.48 244.49 0.0K
13:06 244.43 244.54 244.43 244.54 0.0K
13:07 244.52 244.54 244.51 244.51 0.0K
13:08 244.50 244.55 244.50 244.55 0.0K
13:09 244.55 244.59 244.54 244.59 0.0K
13:10 244.60 244.64 244.56 244.64 0.0K
13:11 244.67 244.67 244.59 244.65 0.0K
13:12 244.61 244.62 244.54 244.62 0.0K
13:13 244.64 244.64 244.62 244.62 0.0K
13:14 244.65 244.65 244.63 244.63 0.0K
13:15 244.63 244.63 244.59 244.59 0.0K
13:16 244.61 244.61 244.56 244.59 0.0K
13:17 244.59 244.62 244.57 244.62 0.0K
13:18 244.66 244.70 244.66 244.70 0.0K
13:19 244.75 244.76 244.74 244.74 0.0K
13:20 244.76 244.76 244.63 244.65 0.0K
13:21 244.62 244.62 244.58 244.58 0.0K
13:22 244.57 244.67 244.57 244.67 0.0K
13:23 244.67 244.67 244.56 244.63 0.0K
13:24 244.63 244.67 244.62 244.67 0.0K
13:25 244.72 244.74 244.70 244.74 0.0K
13:26 244.77 244.83 244.77 244.83 0.0K
13:27 244.85 244.85 244.82 244.84 0.0K
13:28 244.80 244.82 244.80 244.81 0.0K
13:29 244.79 244.81 244.79 244.79 0.0K
13:30 244.79 244.79 244.77 244.77 0.0K
13:31 244.70 244.78 244.70 244.75 0.0K
13:32 244.71 244.71 244.63 244.63 0.0K
13:33 244.64 244.66 244.61 244.61 0.0K
13:34 244.58 244.61 244.54 244.54 0.0K
13:35 244.46 244.62 244.46 244.62 0.0K
13:36 244.61 244.62 244.59 244.59 0.0K
13:37 244.62 244.66 244.59 244.59 0.0K
13:38 244.66 244.69 244.66 244.67 0.0K
13:39 244.67 244.80 244.63 244.80 0.0K
13:40 244.76 244.79 244.76 244.79 0.0K
13:41 244.81 244.91 244.81 244.91 0.0K
13:42 244.93 244.99 244.93 244.99 0.0K
13:43 244.98 245.02 244.97 244.97 0.0K
13:44 244.90 245.06 244.90 245.06 0.0K
13:45 245.05 245.12 245.05 245.11 0.0K
13:46 245.05 245.05 245.00 245.01 0.0K
13:47 245.01 245.04 245.01 245.01 0.0K
13:48 245.01 245.03 244.97 244.97 0.0K
13:49 244.93 244.93 244.87 244.89 0.0K
13:50 244.91 244.99 244.91 244.99 0.0K
13:51 244.91 244.95 244.91 244.95 0.0K
13:52 244.91 244.91 244.89 244.91 0.0K
13:53 244.91 244.91 244.83 244.83 0.0K
13:54 244.83 244.86 244.83 244.84 0.0K
13:55 244.84 244.84 244.71 244.71 0.0K
13:56 244.84 244.84 244.75 244.75 0.0K
13:57 244.80 244.82 244.80 244.80 0.0K
13:58 244.80 244.80 244.75 244.75 0.0K
13:59 244.75 244.77 244.75 244.75 0.0K
14:00 244.77 244.77 244.60 244.60 0.0K
14:01 244.68 244.68 244.57 244.57 0.0K
14:02 244.61 244.64 244.61 244.63 0.0K
14:03 244.67 244.67 244.56 244.63 0.0K
14:04 244.63 244.64 244.63 244.63 0.0K
14:05 244.67 244.71 244.65 244.71 0.0K
14:06 244.65 244.74 244.65 244.74 0.0K
14:07 244.73 244.75 244.71 244.75 0.0K
14:08 244.75 244.77 244.67 244.67 0.0K
14:09 244.79 244.79 244.79 244.79 0.0K
14:10 244.82 244.82 244.78 244.79 0.0K
14:11 244.83 244.87 244.80 244.82 0.0K
14:12 244.82 244.82 244.67 244.80 0.0K
14:13 244.78 244.78 244.75 244.75 0.0K
14:14 244.75 244.75 244.68 244.68 0.0K
14:15 244.70 244.70 244.64 244.64 0.0K
14:16 244.65 244.69 244.57 244.69 0.0K
14:17 244.72 244.84 244.71 244.84 0.0K
14:18 244.82 244.85 244.81 244.85 0.0K
14:19 244.85 244.85 244.79 244.79 0.0K
14:20 244.77 244.77 244.71 244.71 0.0K
14:21 244.70 244.74 244.70 244.73 0.0K
14:22 244.77 244.83 244.77 244.83 0.0K
14:23 244.84 244.88 244.82 244.83 0.0K
14:24 244.86 244.86 244.79 244.79 0.0K
14:25 244.79 244.79 244.75 244.75 0.0K
14:26 244.75 244.79 244.73 244.79 0.0K
14:27 244.77 244.83 244.77 244.82 0.0K
14:28 244.76 244.84 244.76 244.84 0.0K
14:29 244.84 244.89 244.80 244.80 0.0K
14:30 244.80 244.87 244.80 244.81 0.0K
14:31 244.81 244.86 244.81 244.82 0.0K
14:32 244.78 244.84 244.70 244.82 0.0K
14:33 244.87 244.92 244.85 244.92 0.0K
14:34 244.91 244.92 244.90 244.90 0.0K
14:35 244.91 244.92 244.90 244.90 0.0K
14:36 244.91 244.96 244.88 244.96 0.0K
14:37 245.00 245.04 245.00 245.04 0.0K
14:38 244.92 245.01 244.92 244.99 0.0K
14:39 244.96 244.96 244.89 244.89 0.0K
14:40 244.86 244.88 244.82 244.82 0.0K
14:41 244.84 244.92 244.84 244.92 0.0K
14:42 244.86 244.95 244.86 244.95 0.0K
14:43 244.98 245.09 244.98 245.09 0.0K
14:44 245.10 245.10 245.01 245.05 0.0K
14:45 245.05 245.09 245.05 245.09 0.0K
14:46 245.12 245.15 245.11 245.11 0.0K
14:47 245.02 245.07 245.02 245.07 0.0K
14:48 245.06 245.06 245.03 245.06 0.0K
14:49 245.07 245.07 244.99 244.99 0.0K
14:50 245.02 245.02 244.98 245.01 0.0K
14:51 244.91 244.96 244.91 244.96 0.0K
14:52 245.02 245.06 244.98 244.99 0.0K
14:53 245.03 245.04 244.98 245.04 0.0K
14:54 245.08 245.09 245.06 245.06 0.0K
14:55 245.06 245.09 245.06 245.08 0.0K
14:56 245.09 245.20 245.09 245.20 0.0K
14:57 245.14 245.19 245.14 245.19 0.0K
14:58 245.21 245.28 245.20 245.20 0.0K
14:59 245.16 245.20 245.11 245.11 0.0K
15:00 244.94 244.94 244.94 244.94 0.0K
15:01 244.94 244.98 244.94 244.97 0.0K
15:02 244.93 244.93 244.86 244.86 0.0K
15:03 244.85 244.92 244.85 244.91 0.0K
15:04 244.91 244.92 244.91 244.91 0.0K
15:05 244.91 244.92 244.91 244.91 0.0K
15:06 244.93 244.93 244.92 244.92 0.0K
15:07 244.92 244.92 244.91 244.92 0.0K
15:08 244.93 244.93 244.92 244.93 0.0K
15:09 244.93 244.93 244.91 244.91 0.0K
15:10 244.91 244.91 244.91 244.91 0.0K
15:11 244.87 244.89 244.87 244.89 0.0K
15:12 244.88 244.89 244.88 244.88 0.0K
15:13 244.88 244.88 244.82 244.87 0.0K
15:14 244.88 244.88 244.87 244.88 0.0K
15:15 244.88 244.88 244.87 244.87 0.0K
15:16 244.87 244.87 244.87 244.87 0.0K
15:17 244.87 244.87 244.86 244.86 0.0K
15:18 244.86 244.88 244.86 244.88 0.0K
15:19 244.90 244.90 244.89 244.89 0.0K
15:20 244.90 244.92 244.87 244.92 0.0K
15:21 244.92 244.92 244.92 244.92 0.0K
15:22 244.92 244.92 244.92 244.92 0.0K
15:23 244.92 244.96 244.92 244.96 0.0K
15:24 244.96 244.96 244.96 244.96 0.0K
15:25 244.96 244.96 244.96 244.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available