S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
267.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 252.25 252.85 252.25 252.85 0.0K
08:31 252.73 252.88 252.73 252.78 0.0K
08:32 252.68 252.80 252.68 252.80 0.0K
08:33 252.75 252.76 252.69 252.69 0.0K
08:34 252.73 252.73 252.45 252.45 0.0K
08:35 252.54 252.76 252.49 252.76 0.0K
08:36 252.67 252.72 252.59 252.64 0.0K
08:37 252.55 252.60 252.51 252.60 0.0K
08:38 252.63 252.67 252.57 252.61 0.0K
08:39 252.55 252.67 252.55 252.67 0.0K
08:40 252.80 253.05 252.80 253.05 0.0K
08:41 253.04 253.18 253.04 253.18 0.0K
08:42 253.13 253.14 253.09 253.14 0.0K
08:43 253.07 253.13 253.07 253.12 0.0K
08:44 253.16 253.16 253.10 253.10 0.0K
08:45 253.13 253.13 252.91 252.91 0.0K
08:46 253.50 253.50 253.36 253.36 0.0K
08:47 253.64 253.78 253.54 253.54 0.0K
08:48 253.45 253.63 253.45 253.47 0.0K
08:49 253.38 253.39 253.29 253.29 0.0K
08:50 253.30 253.30 252.81 252.82 0.0K
08:51 252.79 252.83 252.79 252.81 0.0K
08:52 252.71 252.71 252.48 252.48 0.0K
08:53 252.59 252.59 252.33 252.33 0.0K
08:54 252.31 252.33 252.19 252.19 0.0K
08:55 252.17 252.17 252.11 252.11 0.0K
08:56 252.09 252.36 252.09 252.36 0.0K
08:57 252.31 252.33 252.19 252.33 0.0K
08:58 252.33 252.33 252.16 252.16 0.0K
08:59 252.15 252.21 252.15 252.21 0.0K
09:00 252.25 252.25 252.02 252.02 0.0K
09:01 252.00 252.28 251.99 252.28 0.0K
09:02 252.30 252.30 252.08 252.08 0.0K
09:03 252.13 252.14 252.01 252.01 0.0K
09:04 252.06 252.23 252.06 252.23 0.0K
09:05 252.13 252.29 252.13 252.17 0.0K
09:06 252.26 252.32 252.11 252.32 0.0K
09:07 252.43 252.43 252.26 252.38 0.0K
09:08 252.36 252.52 252.36 252.52 0.0K
09:09 252.43 252.46 252.37 252.46 0.0K
09:10 252.47 252.49 252.29 252.29 0.0K
09:11 252.31 252.34 252.24 252.34 0.0K
09:12 252.32 252.34 252.28 252.30 0.0K
09:13 252.28 252.32 252.26 252.32 0.0K
09:14 252.20 252.20 252.07 252.12 0.0K
09:15 252.13 252.17 252.10 252.10 0.0K
09:16 252.07 252.11 251.98 251.98 0.0K
09:17 251.98 252.10 251.97 252.01 0.0K
09:18 252.12 252.21 252.12 252.14 0.0K
09:19 252.13 252.24 252.13 252.15 0.0K
09:20 252.30 252.33 252.26 252.27 0.0K
09:21 252.25 252.25 252.10 252.10 0.0K
09:22 251.98 252.08 251.98 252.08 0.0K
09:23 252.15 252.15 252.14 252.14 0.0K
09:24 252.16 252.16 252.09 252.09 0.0K
09:25 252.22 252.27 252.22 252.27 0.0K
09:26 252.30 252.30 252.21 252.23 0.0K
09:27 252.21 252.38 252.21 252.38 0.0K
09:28 252.42 252.57 252.42 252.50 0.0K
09:29 252.54 252.69 252.53 252.69 0.0K
09:30 252.63 252.68 252.63 252.65 0.0K
09:31 252.67 252.69 252.63 252.63 0.0K
09:32 252.72 252.78 252.72 252.77 0.0K
09:33 252.74 252.75 252.72 252.72 0.0K
09:34 252.78 252.86 252.76 252.76 0.0K
09:35 252.87 252.94 252.83 252.93 0.0K
09:36 252.97 252.97 252.79 252.79 0.0K
09:37 253.11 253.11 252.86 252.86 0.0K
09:38 252.88 252.88 252.83 252.85 0.0K
09:39 253.02 253.12 253.02 253.12 0.0K
09:40 253.07 253.07 252.98 252.98 0.0K
09:41 252.98 253.19 252.95 253.19 0.0K
09:42 253.12 253.12 252.99 252.99 0.0K
09:43 252.92 252.94 252.91 252.94 0.0K
09:44 252.89 253.13 252.89 253.06 0.0K
09:45 252.98 253.05 252.98 253.04 0.0K
09:46 253.02 253.02 252.92 252.92 0.0K
09:47 252.94 252.95 252.92 252.93 0.0K
09:48 253.00 253.01 252.92 252.92 0.0K
09:49 252.96 252.96 252.85 252.87 0.0K
09:50 252.90 252.90 252.77 252.88 0.0K
09:51 252.86 252.91 252.85 252.91 0.0K
09:52 252.98 253.10 252.98 253.10 0.0K
09:53 253.10 253.22 253.10 253.22 0.0K
09:54 253.22 253.26 253.22 253.25 0.0K
09:55 253.27 253.27 253.20 253.20 0.0K
09:56 253.17 253.17 253.13 253.13 0.0K
09:57 253.13 253.13 253.01 253.08 0.0K
09:58 253.07 253.08 253.03 253.03 0.0K
09:59 253.08 253.08 253.00 253.01 0.0K
10:00 253.00 253.00 252.89 252.89 0.0K
10:01 252.93 252.95 252.86 252.95 0.0K
10:02 253.10 253.45 253.00 253.45 0.0K
10:03 253.45 253.50 253.40 253.49 0.0K
10:04 253.63 253.73 253.63 253.73 0.0K
10:05 253.72 253.72 253.58 253.58 0.0K
10:06 253.56 253.59 253.51 253.58 0.0K
10:07 253.60 253.60 253.51 253.54 0.0K
10:08 253.52 253.56 253.50 253.51 0.0K
10:09 253.57 253.64 253.55 253.64 0.0K
10:10 253.65 253.74 253.65 253.74 0.0K
10:11 253.73 253.92 253.73 253.92 0.0K
10:12 254.07 254.12 254.07 254.09 0.0K
10:13 254.06 254.06 253.87 253.97 0.0K
10:14 254.01 254.02 253.95 254.02 0.0K
10:15 253.99 254.02 253.89 253.89 0.0K
10:16 253.94 254.01 253.93 254.01 0.0K
10:17 253.98 254.08 253.91 254.08 0.0K
10:18 254.01 254.14 254.01 254.10 0.0K
10:19 254.09 254.10 254.05 254.07 0.0K
10:20 254.07 254.09 253.99 254.09 0.0K
10:21 254.10 254.10 253.99 254.01 0.0K
10:22 254.04 254.07 253.97 254.07 0.0K
10:23 253.97 254.32 253.97 254.32 0.0K
10:24 254.39 254.39 254.27 254.27 0.0K
10:25 254.35 254.35 254.29 254.29 0.0K
10:26 254.34 254.34 254.27 254.27 0.0K
10:27 254.50 254.80 254.50 254.67 0.0K
10:28 254.64 254.64 254.58 254.59 0.0K
10:29 254.57 254.57 254.48 254.49 0.0K
10:30 254.46 254.48 254.45 254.47 0.0K
10:31 254.46 254.48 254.40 254.47 0.0K
10:32 254.56 254.56 254.41 254.41 0.0K
10:33 254.43 254.43 254.32 254.32 0.0K
10:34 254.35 254.35 254.26 254.26 0.0K
10:35 254.29 254.29 254.15 254.15 0.0K
10:36 254.16 254.16 254.02 254.02 0.0K
10:37 254.05 254.05 254.00 254.01 0.0K
10:38 254.01 254.01 253.95 253.98 0.0K
10:39 253.97 254.02 253.96 253.99 0.0K
10:40 253.96 253.96 253.84 253.84 0.0K
10:41 253.89 254.00 253.89 254.00 0.0K
10:42 254.04 254.11 254.04 254.08 0.0K
10:43 254.05 254.05 253.94 253.94 0.0K
10:44 253.94 253.94 253.93 253.94 0.0K
10:45 253.88 253.88 253.79 253.85 0.0K
10:46 253.88 253.92 253.85 253.85 0.0K
10:47 254.00 254.03 253.95 254.03 0.0K
10:48 254.08 254.08 254.01 254.01 0.0K
10:49 253.98 253.98 253.96 253.96 0.0K
10:50 254.01 254.02 253.99 253.99 0.0K
10:51 253.99 254.07 253.99 254.07 0.0K
10:52 253.98 254.05 253.98 254.05 0.0K
10:53 254.04 254.05 254.01 254.05 0.0K
10:54 254.01 254.05 253.97 254.05 0.0K
10:55 254.02 254.02 253.87 253.97 0.0K
10:56 253.94 254.00 253.87 254.00 0.0K
10:57 253.97 253.97 253.92 253.92 0.0K
10:58 253.89 254.04 253.87 254.03 0.0K
10:59 254.06 254.06 253.99 253.99 0.0K
11:00 253.94 254.08 253.94 254.07 0.0K
11:01 254.08 254.08 253.99 254.06 0.0K
11:02 254.00 254.00 253.93 253.93 0.0K
11:03 253.94 253.97 253.87 253.87 0.0K
11:04 253.87 253.91 253.87 253.87 0.0K
11:05 253.90 254.06 253.90 254.06 0.0K
11:06 254.17 254.18 254.07 254.09 0.0K
11:07 254.09 254.09 254.04 254.04 0.0K
11:08 254.00 254.15 254.00 254.15 0.0K
11:09 254.20 254.21 254.14 254.21 0.0K
11:10 254.19 254.19 254.11 254.11 0.0K
11:11 254.10 254.10 253.97 254.03 0.0K
11:12 254.03 254.16 254.03 254.16 0.0K
11:13 254.14 254.14 254.05 254.05 0.0K
11:14 254.08 254.08 253.97 253.97 0.0K
11:15 253.99 253.99 253.86 253.86 0.0K
11:16 253.90 253.94 253.86 253.94 0.0K
11:17 253.99 253.99 253.84 253.98 0.0K
11:18 253.89 253.97 253.89 253.97 0.0K
11:19 253.94 254.00 253.92 253.96 0.0K
11:20 253.98 253.98 253.91 253.91 0.0K
11:21 253.89 254.07 253.89 254.07 0.0K
11:22 254.13 254.13 254.07 254.07 0.0K
11:23 254.08 254.14 254.08 254.12 0.0K
11:24 254.11 254.11 254.04 254.04 0.0K
11:25 254.08 254.23 254.08 254.15 0.0K
11:26 254.15 254.16 254.12 254.12 0.0K
11:27 254.13 254.15 254.10 254.15 0.0K
11:28 254.16 254.16 254.13 254.13 0.0K
11:29 254.08 254.26 254.08 254.25 0.0K
11:30 254.18 254.40 254.18 254.40 0.0K
11:31 254.41 254.57 254.41 254.57 0.0K
11:32 254.47 254.50 254.44 254.44 0.0K
11:33 254.46 254.46 254.41 254.41 0.0K
11:34 254.44 254.44 254.35 254.35 0.0K
11:35 254.36 254.38 254.31 254.38 0.0K
11:36 254.28 254.35 254.28 254.30 0.0K
11:37 254.34 254.41 254.34 254.38 0.0K
11:38 254.34 254.34 254.33 254.33 0.0K
11:39 254.39 254.45 254.39 254.41 0.0K
11:40 254.41 254.43 254.39 254.42 0.0K
11:41 254.36 254.52 254.36 254.52 0.0K
11:42 254.46 254.46 254.38 254.38 0.0K
11:43 254.41 254.43 254.33 254.33 0.0K
11:44 254.32 254.37 254.30 254.37 0.0K
11:45 254.36 254.37 254.32 254.32 0.0K
11:46 254.31 254.34 254.22 254.22 0.0K
11:47 254.20 254.20 254.17 254.18 0.0K
11:48 254.22 254.35 254.22 254.31 0.0K
11:49 254.30 254.37 254.18 254.37 0.0K
11:50 254.29 254.29 254.25 254.25 0.0K
11:51 254.19 254.28 254.19 254.26 0.0K
11:52 254.20 254.20 254.09 254.13 0.0K
11:53 254.03 254.11 254.03 254.11 0.0K
11:54 254.16 254.16 254.11 254.14 0.0K
11:55 254.11 254.11 254.00 254.00 0.0K
11:56 254.07 254.07 254.01 254.01 0.0K
11:57 253.96 253.96 253.92 253.95 0.0K
11:58 253.91 253.91 253.85 253.85 0.0K
11:59 253.78 253.89 253.78 253.87 0.0K
12:00 253.89 253.99 253.89 253.99 0.0K
12:01 253.95 253.95 253.90 253.90 0.0K
12:02 253.90 254.08 253.90 254.08 0.0K
12:03 254.08 254.21 254.08 254.10 0.0K
12:04 254.20 254.21 254.11 254.21 0.0K
12:05 254.28 254.28 254.26 254.28 0.0K
12:06 254.22 254.44 254.22 254.44 0.0K
12:07 254.42 254.47 254.39 254.47 0.0K
12:08 254.46 254.46 254.43 254.43 0.0K
12:09 254.47 254.47 254.34 254.37 0.0K
12:10 254.35 254.38 254.35 254.35 0.0K
12:11 254.32 254.44 254.32 254.44 0.0K
12:12 254.42 254.42 254.38 254.38 0.0K
12:13 254.38 254.40 254.38 254.39 0.0K
12:14 254.41 254.41 254.32 254.36 0.0K
12:15 254.35 254.35 254.28 254.35 0.0K
12:16 254.37 254.44 254.30 254.44 0.0K
12:17 254.40 254.41 254.34 254.34 0.0K
12:18 254.37 254.37 254.31 254.32 0.0K
12:19 254.35 254.35 254.25 254.25 0.0K
12:20 254.31 254.32 254.30 254.32 0.0K
12:21 254.24 254.31 254.24 254.28 0.0K
12:22 254.36 254.38 254.31 254.37 0.0K
12:23 254.48 254.55 254.48 254.50 0.0K
12:24 254.58 254.60 254.57 254.57 0.0K
12:25 254.60 254.60 254.58 254.58 0.0K
12:26 254.55 254.57 254.53 254.53 0.0K
12:27 254.56 254.59 254.56 254.59 0.0K
12:28 254.64 254.65 254.63 254.64 0.0K
12:29 254.60 254.65 254.55 254.55 0.0K
12:30 254.62 254.63 254.61 254.61 0.0K
12:31 254.64 254.68 254.61 254.62 0.0K
12:32 254.70 254.73 254.69 254.69 0.0K
12:33 254.65 254.68 254.60 254.65 0.0K
12:34 254.63 254.63 254.46 254.46 0.0K
12:35 254.37 254.39 254.34 254.36 0.0K
12:36 254.36 254.36 254.17 254.17 0.0K
12:37 254.19 254.19 254.07 254.07 0.0K
12:38 254.06 254.08 254.06 254.08 0.0K
12:39 253.99 254.16 253.99 254.09 0.0K
12:40 253.98 254.11 253.98 253.98 0.0K
12:41 253.82 253.82 253.74 253.74 0.0K
12:42 253.79 253.79 253.72 253.72 0.0K
12:43 253.70 253.80 253.70 253.70 0.0K
12:44 253.72 253.94 253.72 253.94 0.0K
12:45 253.88 253.96 253.88 253.96 0.0K
12:46 253.99 253.99 253.88 253.88 0.0K
12:47 253.83 253.83 253.78 253.78 0.0K
12:48 253.82 253.85 253.77 253.77 0.0K
12:49 253.81 253.82 253.69 253.82 0.0K
12:50 253.82 253.83 253.81 253.83 0.0K
12:51 253.85 253.85 253.79 253.84 0.0K
12:52 253.82 253.82 253.71 253.71 0.0K
12:53 253.65 253.65 253.55 253.55 0.0K
12:54 253.61 253.63 253.51 253.63 0.0K
12:55 253.59 253.63 253.57 253.60 0.0K
12:56 253.60 253.60 253.49 253.55 0.0K
12:57 253.46 253.58 253.46 253.57 0.0K
12:58 253.57 253.57 253.48 253.48 0.0K
12:59 253.46 253.46 253.31 253.31 0.0K
13:00 253.28 253.35 253.28 253.35 0.0K
13:01 253.27 253.36 253.27 253.33 0.0K
13:02 253.29 253.29 253.18 253.20 0.0K
13:03 253.19 253.23 253.19 253.20 0.0K
13:04 253.19 253.21 253.19 253.20 0.0K
13:05 253.25 253.27 253.22 253.22 0.0K
13:06 253.27 253.30 253.26 253.26 0.0K
13:07 253.27 253.34 253.27 253.31 0.0K
13:08 253.34 253.36 253.34 253.36 0.0K
13:09 253.40 253.40 253.32 253.40 0.0K
13:10 253.32 253.41 253.32 253.40 0.0K
13:11 253.43 253.43 253.37 253.43 0.0K
13:12 253.40 253.57 253.40 253.57 0.0K
13:13 253.55 253.55 253.42 253.42 0.0K
13:14 253.51 253.58 253.51 253.58 0.0K
13:15 253.58 253.58 253.54 253.55 0.0K
13:16 253.59 253.59 253.57 253.59 0.0K
13:17 253.60 253.62 253.51 253.62 0.0K
13:18 253.60 253.60 253.51 253.51 0.0K
13:19 253.53 253.54 253.51 253.54 0.0K
13:20 253.59 253.70 253.57 253.70 0.0K
13:21 253.62 253.68 253.56 253.56 0.0K
13:22 253.53 253.60 253.53 253.59 0.0K
13:23 253.52 253.54 253.43 253.43 0.0K
13:24 253.52 253.56 253.52 253.56 0.0K
13:25 253.55 253.61 253.55 253.58 0.0K
13:26 253.56 253.62 253.56 253.60 0.0K
13:27 253.60 253.61 253.60 253.61 0.0K
13:28 253.74 253.77 253.69 253.69 0.0K
13:29 253.81 253.85 253.71 253.71 0.0K
13:30 253.71 253.80 253.66 253.80 0.0K
13:31 253.76 253.80 253.69 253.75 0.0K
13:32 253.74 253.75 253.74 253.75 0.0K
13:33 253.66 253.76 253.66 253.75 0.0K
13:34 253.74 253.74 253.69 253.69 0.0K
13:35 253.67 253.67 253.60 253.61 0.0K
13:36 253.68 253.68 253.63 253.64 0.0K
13:37 253.56 253.62 253.56 253.59 0.0K
13:38 253.55 253.62 253.52 253.62 0.0K
13:39 253.64 253.67 253.60 253.67 0.0K
13:40 253.65 253.65 253.61 253.61 0.0K
13:41 253.60 253.60 253.52 253.55 0.0K
13:42 253.52 253.53 253.50 253.50 0.0K
13:43 253.46 253.48 253.46 253.46 0.0K
13:44 253.46 253.60 253.45 253.60 0.0K
13:45 253.62 253.62 253.55 253.61 0.0K
13:46 253.58 253.62 253.58 253.61 0.0K
13:47 253.61 253.61 253.57 253.60 0.0K
13:48 253.65 253.67 253.65 253.66 0.0K
13:49 253.66 253.66 253.63 253.63 0.0K
13:50 253.59 253.66 253.59 253.66 0.0K
13:51 253.64 253.64 253.55 253.61 0.0K
13:52 253.58 253.68 253.58 253.65 0.0K
13:53 253.66 253.66 253.54 253.54 0.0K
13:54 253.54 253.54 253.51 253.51 0.0K
13:55 253.52 253.52 253.37 253.37 0.0K
13:56 253.39 253.39 253.33 253.37 0.0K
13:57 253.36 253.39 253.35 253.35 0.0K
13:58 253.41 253.46 253.41 253.46 0.0K
13:59 253.53 253.54 253.47 253.54 0.0K
14:00 253.59 253.59 253.56 253.59 0.0K
14:01 253.57 253.57 253.54 253.54 0.0K
14:02 253.50 253.73 253.50 253.73 0.0K
14:03 253.66 253.76 253.66 253.76 0.0K
14:04 253.74 253.76 253.73 253.76 0.0K
14:05 253.74 253.74 253.65 253.65 0.0K
14:06 253.59 253.60 253.53 253.53 0.0K
14:07 253.58 253.79 253.58 253.79 0.0K
14:08 253.87 253.87 253.76 253.80 0.0K
14:09 253.83 253.83 253.80 253.80 0.0K
14:10 253.72 253.79 253.72 253.76 0.0K
14:11 253.78 253.78 253.76 253.77 0.0K
14:12 253.81 253.81 253.78 253.78 0.0K
14:13 253.78 253.80 253.77 253.80 0.0K
14:14 253.80 253.80 253.64 253.64 0.0K
14:15 253.78 253.78 253.69 253.69 0.0K
14:16 253.67 253.67 253.64 253.65 0.0K
14:17 253.64 253.65 253.59 253.65 0.0K
14:18 253.66 253.69 253.63 253.68 0.0K
14:19 253.72 253.78 253.72 253.78 0.0K
14:20 253.75 253.75 253.70 253.70 0.0K
14:21 253.71 253.71 253.62 253.65 0.0K
14:22 253.64 253.64 253.56 253.56 0.0K
14:23 253.58 253.58 253.54 253.58 0.0K
14:24 253.57 253.58 253.51 253.58 0.0K
14:25 253.60 253.64 253.56 253.56 0.0K
14:26 253.59 253.60 253.57 253.59 0.0K
14:27 253.52 253.61 253.52 253.60 0.0K
14:28 253.60 253.60 253.57 253.60 0.0K
14:29 253.56 253.60 253.56 253.58 0.0K
14:30 253.56 253.60 253.55 253.60 0.0K
14:31 253.64 253.64 253.55 253.55 0.0K
14:32 253.54 253.54 253.47 253.54 0.0K
14:33 253.69 253.70 253.56 253.56 0.0K
14:34 253.60 253.62 253.60 253.62 0.0K
14:35 253.63 253.64 253.63 253.63 0.0K
14:36 253.63 253.63 253.62 253.62 0.0K
14:37 253.64 253.66 253.61 253.66 0.0K
14:38 253.66 253.66 253.63 253.63 0.0K
14:39 253.60 253.60 253.54 253.54 0.0K
14:40 253.61 253.69 253.61 253.68 0.0K
14:41 253.69 253.76 253.69 253.71 0.0K
14:42 253.71 253.86 253.71 253.86 0.0K
14:43 253.77 253.85 253.77 253.80 0.0K
14:44 253.90 253.90 253.82 253.82 0.0K
14:45 253.75 253.75 253.62 253.62 0.0K
14:46 253.66 253.67 253.61 253.61 0.0K
14:47 253.64 253.71 253.64 253.64 0.0K
14:48 253.72 253.72 253.65 253.65 0.0K
14:49 253.71 253.76 253.69 253.76 0.0K
14:50 253.68 253.80 253.68 253.76 0.0K
14:51 253.81 253.84 253.78 253.78 0.0K
14:52 253.80 253.82 253.80 253.80 0.0K
14:53 253.76 253.76 253.70 253.70 0.0K
14:54 253.66 253.74 253.66 253.74 0.0K
14:55 253.68 253.79 253.68 253.79 0.0K
14:56 253.83 253.83 253.75 253.76 0.0K
14:57 253.79 253.83 253.77 253.82 0.0K
14:58 253.79 253.94 253.79 253.94 0.0K
14:59 253.94 253.96 253.71 253.71 0.0K
15:00 253.61 253.68 253.61 253.68 0.0K
15:01 253.61 253.69 253.61 253.69 0.0K
15:02 253.72 253.73 253.72 253.73 0.0K
15:03 253.76 253.77 253.73 253.73 0.0K
15:04 253.73 253.73 253.72 253.72 0.0K
15:05 253.72 253.72 253.72 253.72 0.0K
15:06 253.71 253.71 253.71 253.71 0.0K
15:07 253.72 253.72 253.66 253.66 0.0K
15:08 253.72 253.72 253.71 253.71 0.0K
15:09 253.71 253.71 253.71 253.71 0.0K
15:10 253.71 253.72 253.67 253.69 0.0K
15:11 253.67 253.68 253.67 253.68 0.0K
15:12 253.67 253.67 253.66 253.66 0.0K
15:13 253.67 253.68 253.67 253.67 0.0K
15:14 253.67 253.67 253.66 253.66 0.0K
15:15 253.66 253.66 253.63 253.63 0.0K
15:16 253.63 253.63 253.63 253.63 0.0K
15:17 253.63 253.63 253.63 253.63 0.0K
15:18 253.63 253.63 253.62 253.62 0.0K
15:19 253.62 253.63 253.62 253.63 0.0K
15:20 253.63 253.70 253.63 253.70 0.0K
15:21 253.70 253.70 253.70 253.70 0.0K
15:22 253.70 253.70 253.70 253.70 0.0K
15:23 253.70 253.94 253.70 253.94 0.0K
15:24 253.94 253.94 253.94 253.94 0.0K
15:25 253.94 253.94 253.94 253.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available