S&PBmv Ipc Calidad

MXQU0
🏛️ mexico →
273.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 254.88 254.88 254.30 254.65 0.0K
08:31 254.57 254.57 254.28 254.28 0.0K
08:32 254.33 254.38 254.25 254.25 0.0K
08:33 254.14 254.14 253.49 253.49 0.0K
08:34 253.42 253.46 253.34 253.43 0.0K
08:35 253.36 253.70 253.36 253.61 0.0K
08:36 253.31 253.40 253.25 253.40 0.0K
08:37 253.35 253.43 253.25 253.25 0.0K
08:38 253.38 253.39 253.29 253.39 0.0K
08:39 253.45 253.55 253.39 253.39 0.0K
08:40 253.44 253.50 253.37 253.37 0.0K
08:41 253.43 253.64 253.43 253.51 0.0K
08:42 253.50 253.50 253.40 253.40 0.0K
08:43 253.74 253.74 253.52 253.52 0.0K
08:44 253.62 253.78 253.62 253.70 0.0K
08:45 253.74 253.92 253.74 253.92 0.0K
08:46 254.06 254.06 254.01 254.05 0.0K
08:47 254.16 254.16 253.98 253.98 0.0K
08:48 254.03 254.13 254.00 254.13 0.0K
08:49 254.15 254.31 254.15 254.31 0.0K
08:50 254.41 254.53 254.35 254.53 0.0K
08:51 254.45 254.61 254.45 254.58 0.0K
08:52 254.55 254.73 254.55 254.61 0.0K
08:53 254.46 254.50 254.43 254.44 0.0K
08:54 254.51 254.51 254.36 254.50 0.0K
08:55 254.67 254.73 254.67 254.73 0.0K
08:56 254.81 254.81 254.65 254.70 0.0K
08:57 254.70 254.78 254.70 254.76 0.0K
08:58 254.70 254.78 254.70 254.73 0.0K
08:59 254.71 254.79 254.71 254.79 0.0K
09:00 254.50 255.22 254.50 255.11 0.0K
09:01 255.14 255.19 255.05 255.12 0.0K
09:02 255.01 255.01 254.82 254.82 0.0K
09:03 254.88 255.01 254.88 255.01 0.0K
09:04 254.83 254.94 254.83 254.89 0.0K
09:05 254.81 255.10 254.81 255.10 0.0K
09:06 255.15 255.19 255.04 255.04 0.0K
09:07 255.03 255.16 255.03 255.15 0.0K
09:08 255.17 255.17 255.03 255.09 0.0K
09:09 255.08 255.08 254.95 254.95 0.0K
09:10 254.87 254.87 254.74 254.74 0.0K
09:11 254.88 254.96 254.85 254.85 0.0K
09:12 254.91 254.96 254.86 254.96 0.0K
09:13 254.97 255.00 254.94 254.99 0.0K
09:14 254.74 254.74 254.67 254.67 0.0K
09:15 254.80 255.02 254.80 254.93 0.0K
09:16 254.94 255.20 254.87 255.20 0.0K
09:17 255.06 255.09 255.05 255.05 0.0K
09:18 255.18 255.28 255.18 255.22 0.0K
09:19 255.13 255.18 255.13 255.14 0.0K
09:20 255.17 255.17 254.99 255.10 0.0K
09:21 255.08 255.08 255.02 255.02 0.0K
09:22 254.99 255.14 254.98 255.14 0.0K
09:23 255.17 255.17 255.12 255.15 0.0K
09:24 255.07 255.25 255.07 255.25 0.0K
09:25 255.19 255.37 255.19 255.27 0.0K
09:26 255.32 255.58 255.32 255.58 0.0K
09:27 255.55 255.56 255.50 255.55 0.0K
09:28 255.45 255.69 255.45 255.69 0.0K
09:29 255.65 255.69 255.64 255.69 0.0K
09:30 255.46 255.66 255.46 255.61 0.0K
09:31 255.63 255.65 255.60 255.63 0.0K
09:32 255.48 255.56 255.45 255.45 0.0K
09:33 255.41 255.53 255.41 255.53 0.0K
09:34 255.52 255.64 255.49 255.64 0.0K
09:35 255.62 255.73 255.62 255.65 0.0K
09:36 255.61 255.67 255.57 255.67 0.0K
09:37 255.66 255.71 255.64 255.69 0.0K
09:38 255.65 255.66 255.53 255.64 0.0K
09:39 255.56 255.63 255.46 255.55 0.0K
09:40 255.48 255.59 255.48 255.59 0.0K
09:41 255.60 255.66 255.60 255.64 0.0K
09:42 255.63 255.70 255.55 255.57 0.0K
09:43 255.53 255.63 255.53 255.60 0.0K
09:44 255.62 255.72 255.59 255.72 0.0K
09:45 255.72 255.72 255.51 255.51 0.0K
09:46 255.45 255.63 255.45 255.62 0.0K
09:47 255.66 255.66 255.58 255.65 0.0K
09:48 255.70 255.70 255.62 255.62 0.0K
09:49 255.50 255.66 255.50 255.66 0.0K
09:50 255.61 255.61 255.51 255.52 0.0K
09:51 255.48 255.68 255.48 255.68 0.0K
09:52 255.62 255.68 255.53 255.59 0.0K
09:53 255.70 255.86 255.70 255.86 0.0K
09:54 255.90 255.90 255.65 255.65 0.0K
09:55 255.73 255.75 255.67 255.75 0.0K
09:56 255.64 255.73 255.64 255.68 0.0K
09:57 255.71 255.71 255.55 255.55 0.0K
09:58 255.51 255.64 255.48 255.64 0.0K
09:59 255.64 255.67 255.55 255.55 0.0K
10:00 255.62 255.85 255.53 255.85 0.0K
10:01 255.83 255.96 255.82 255.94 0.0K
10:02 255.88 255.88 255.74 255.75 0.0K
10:03 255.69 255.69 255.56 255.56 0.0K
10:04 255.67 255.72 255.67 255.72 0.0K
10:05 255.75 255.76 255.74 255.76 0.0K
10:06 255.81 255.83 255.69 255.69 0.0K
10:07 255.78 255.84 255.63 255.84 0.0K
10:08 255.76 255.79 255.63 255.63 0.0K
10:09 255.63 255.63 255.52 255.52 0.0K
10:10 255.58 255.58 255.55 255.55 0.0K
10:11 255.58 255.64 255.39 255.39 0.0K
10:12 255.42 255.42 255.34 255.34 0.0K
10:13 255.36 255.42 255.32 255.42 0.0K
10:14 255.43 255.43 255.40 255.41 0.0K
10:15 255.40 255.42 255.31 255.42 0.0K
10:16 255.32 255.45 255.32 255.40 0.0K
10:17 255.44 255.44 255.33 255.33 0.0K
10:18 255.36 255.41 255.35 255.35 0.0K
10:19 255.55 255.55 255.33 255.33 0.0K
10:20 255.41 255.41 255.38 255.41 0.0K
10:21 255.41 255.41 255.40 255.41 0.0K
10:22 255.33 255.36 255.27 255.27 0.0K
10:23 255.30 255.35 255.29 255.29 0.0K
10:24 255.39 255.49 255.36 255.49 0.0K
10:25 255.39 255.47 255.39 255.44 0.0K
10:26 255.36 255.39 255.31 255.33 0.0K
10:27 255.41 255.48 255.41 255.48 0.0K
10:28 255.57 255.57 255.49 255.49 0.0K
10:29 255.55 255.58 255.51 255.58 0.0K
10:30 255.70 255.70 255.57 255.57 0.0K
10:31 255.69 255.75 255.64 255.64 0.0K
10:32 255.59 255.76 255.59 255.76 0.0K
10:33 255.80 255.80 255.72 255.72 0.0K
10:34 255.74 255.87 255.72 255.72 0.0K
10:35 255.76 255.76 255.62 255.64 0.0K
10:36 255.56 255.61 255.54 255.54 0.0K
10:37 255.48 255.58 255.48 255.58 0.0K
10:38 255.62 255.80 255.62 255.80 0.0K
10:39 255.79 255.82 255.74 255.74 0.0K
10:40 255.72 255.72 255.52 255.58 0.0K
10:41 255.62 255.68 255.62 255.68 0.0K
10:42 255.71 255.77 255.61 255.77 0.0K
10:43 255.83 255.89 255.73 255.89 0.0K
10:44 255.87 256.01 255.87 255.97 0.0K
10:45 255.94 256.10 255.94 256.10 0.0K
10:46 256.15 256.21 256.12 256.21 0.0K
10:47 256.24 256.24 256.14 256.21 0.0K
10:48 256.30 256.30 256.25 256.25 0.0K
10:49 256.19 256.25 256.19 256.24 0.0K
10:50 256.25 256.27 256.17 256.27 0.0K
10:51 256.22 256.28 256.22 256.28 0.0K
10:52 256.22 256.31 256.17 256.31 0.0K
10:53 256.35 256.36 256.22 256.22 0.0K
10:54 256.18 256.20 256.16 256.16 0.0K
10:55 256.22 256.25 256.22 256.25 0.0K
10:56 256.34 256.39 256.33 256.35 0.0K
10:57 256.32 256.32 256.19 256.19 0.0K
10:58 256.40 256.43 256.40 256.43 0.0K
10:59 256.35 256.38 256.35 256.38 0.0K
11:00 256.39 256.55 256.39 256.55 0.0K
11:01 256.57 256.59 256.56 256.59 0.0K
11:02 256.53 256.66 256.51 256.51 0.0K
11:03 256.57 256.62 256.54 256.55 0.0K
11:04 256.58 257.09 256.58 257.06 0.0K
11:05 257.08 257.31 257.08 257.28 0.0K
11:06 257.35 257.43 257.32 257.43 0.0K
11:07 257.32 257.37 257.24 257.28 0.0K
11:08 257.29 257.35 257.29 257.35 0.0K
11:09 257.46 257.59 257.46 257.52 0.0K
11:10 257.51 257.87 257.40 257.87 0.0K
11:11 257.85 258.11 257.85 258.11 0.0K
11:12 258.04 258.04 257.89 257.89 0.0K
11:13 257.87 258.21 257.87 258.04 0.0K
11:14 257.96 258.06 257.96 257.97 0.0K
11:15 257.93 257.97 257.79 257.79 0.0K
11:16 257.76 257.76 257.65 257.65 0.0K
11:17 257.66 257.67 257.62 257.65 0.0K
11:18 257.57 257.67 257.57 257.57 0.0K
11:19 257.66 257.84 257.66 257.82 0.0K
11:20 257.84 257.85 257.77 257.84 0.0K
11:21 257.79 257.84 257.65 257.84 0.0K
11:22 257.87 257.92 257.70 257.70 0.0K
11:23 257.61 257.76 257.61 257.65 0.0K
11:24 257.66 257.66 257.58 257.60 0.0K
11:25 257.64 257.66 257.34 257.34 0.0K
11:26 257.57 257.69 257.57 257.69 0.0K
11:27 257.65 257.67 257.33 257.53 0.0K
11:28 257.49 257.49 257.27 257.32 0.0K
11:29 257.33 257.36 257.33 257.35 0.0K
11:30 257.33 257.42 257.25 257.42 0.0K
11:31 257.57 257.57 257.38 257.42 0.0K
11:32 257.38 257.59 257.38 257.56 0.0K
11:33 257.55 257.71 257.55 257.71 0.0K
11:34 257.83 257.97 257.78 257.97 0.0K
11:35 257.87 257.97 257.82 257.97 0.0K
11:36 257.99 258.18 257.99 258.18 0.0K
11:37 258.09 258.26 258.07 258.21 0.0K
11:38 258.26 258.26 258.11 258.14 0.0K
11:39 258.09 258.09 258.02 258.04 0.0K
11:40 257.94 258.00 257.93 258.00 0.0K
11:41 257.86 257.97 257.86 257.95 0.0K
11:42 258.06 258.06 258.02 258.02 0.0K
11:43 257.93 257.93 257.86 257.92 0.0K
11:44 257.98 257.99 257.92 257.93 0.0K
11:45 257.90 257.96 257.90 257.96 0.0K
11:46 257.86 257.90 257.83 257.90 0.0K
11:47 257.83 257.89 257.83 257.89 0.0K
11:48 257.84 257.92 257.84 257.92 0.0K
11:49 257.88 257.90 257.81 257.81 0.0K
11:50 257.83 258.04 257.83 257.96 0.0K
11:51 257.99 257.99 257.95 257.95 0.0K
11:52 258.02 258.05 257.94 258.01 0.0K
11:53 257.92 257.92 257.83 257.87 0.0K
11:54 258.00 258.02 257.99 258.02 0.0K
11:55 257.97 258.00 257.93 258.00 0.0K
11:56 257.86 258.09 257.86 258.09 0.0K
11:57 258.10 258.16 257.96 257.96 0.0K
11:58 258.07 258.07 257.96 257.96 0.0K
11:59 257.98 257.98 257.90 257.92 0.0K
12:00 257.97 257.98 257.94 257.94 0.0K
12:01 257.95 257.99 257.89 257.89 0.0K
12:02 257.91 257.91 257.72 257.72 0.0K
12:03 257.76 257.81 257.76 257.78 0.0K
12:04 257.76 257.76 257.71 257.74 0.0K
12:05 257.76 257.78 257.75 257.78 0.0K
12:06 257.79 257.85 257.75 257.85 0.0K
12:07 257.94 258.09 257.94 258.07 0.0K
12:08 258.09 258.09 258.06 258.06 0.0K
12:09 258.15 258.25 258.15 258.25 0.0K
12:10 258.30 258.30 258.23 258.23 0.0K
12:11 258.17 258.25 258.17 258.25 0.0K
12:12 258.22 258.22 258.17 258.21 0.0K
12:13 258.28 258.28 258.19 258.26 0.0K
12:14 258.22 258.22 258.18 258.18 0.0K
12:15 258.13 258.19 258.10 258.10 0.0K
12:16 258.05 258.12 258.05 258.11 0.0K
12:17 258.16 258.16 258.11 258.13 0.0K
12:18 258.22 258.22 258.17 258.19 0.0K
12:19 258.07 258.16 258.07 258.15 0.0K
12:20 258.15 258.15 258.03 258.03 0.0K
12:21 258.04 258.04 257.98 258.00 0.0K
12:22 258.08 258.11 258.08 258.11 0.0K
12:23 258.00 258.06 258.00 258.03 0.0K
12:24 258.04 258.04 257.99 258.01 0.0K
12:25 258.03 258.07 258.03 258.07 0.0K
12:26 257.95 258.05 257.95 258.05 0.0K
12:27 258.06 258.14 258.06 258.09 0.0K
12:28 258.13 258.13 258.00 258.13 0.0K
12:29 258.11 258.11 258.04 258.04 0.0K
12:30 258.04 258.15 258.03 258.15 0.0K
12:31 258.14 258.15 258.13 258.13 0.0K
12:32 258.13 258.22 258.13 258.17 0.0K
12:33 258.16 258.16 258.09 258.10 0.0K
12:34 258.13 258.18 258.13 258.18 0.0K
12:35 258.05 258.07 257.99 257.99 0.0K
12:36 258.08 258.09 258.07 258.09 0.0K
12:37 258.10 258.10 258.05 258.05 0.0K
12:38 258.13 258.13 258.09 258.09 0.0K
12:39 258.17 258.26 258.14 258.26 0.0K
12:40 258.34 258.40 258.34 258.36 0.0K
12:41 258.28 258.28 258.12 258.13 0.0K
12:42 258.10 258.18 258.10 258.13 0.0K
12:43 258.17 258.17 258.07 258.07 0.0K
12:44 258.14 258.24 258.14 258.24 0.0K
12:45 258.24 258.29 258.24 258.27 0.0K
12:46 258.25 258.28 258.21 258.28 0.0K
12:47 258.28 258.35 258.28 258.35 0.0K
12:48 258.34 258.38 258.30 258.30 0.0K
12:49 258.31 258.31 258.26 258.28 0.0K
12:50 258.28 258.34 258.22 258.34 0.0K
12:51 258.28 258.28 258.14 258.14 0.0K
12:52 258.16 258.27 258.16 258.27 0.0K
12:53 258.30 258.36 258.30 258.35 0.0K
12:54 258.39 258.39 258.33 258.35 0.0K
12:55 258.44 258.47 258.43 258.47 0.0K
12:56 258.36 258.44 258.31 258.31 0.0K
12:57 258.38 258.39 258.36 258.36 0.0K
12:58 258.42 258.45 258.42 258.45 0.0K
12:59 258.46 258.46 258.42 258.44 0.0K
13:00 258.37 258.52 258.37 258.50 0.0K
13:01 258.50 258.50 258.44 258.44 0.0K
13:02 258.46 258.46 258.38 258.43 0.0K
13:03 258.42 258.43 258.38 258.38 0.0K
13:04 258.36 258.36 258.33 258.36 0.0K
13:05 258.39 258.39 258.27 258.27 0.0K
13:06 258.18 258.24 258.17 258.22 0.0K
13:07 258.22 258.22 258.21 258.22 0.0K
13:08 258.18 258.28 258.17 258.17 0.0K
13:09 258.12 258.21 258.12 258.21 0.0K
13:10 258.20 258.20 258.15 258.19 0.0K
13:11 258.25 258.25 258.16 258.16 0.0K
13:12 258.18 258.27 258.18 258.27 0.0K
13:13 258.32 258.38 258.30 258.36 0.0K
13:14 258.37 258.42 258.37 258.42 0.0K
13:15 258.31 258.43 258.31 258.38 0.0K
13:16 258.38 258.42 258.38 258.41 0.0K
13:17 258.38 258.38 258.29 258.38 0.0K
13:18 258.32 258.41 258.32 258.41 0.0K
13:19 258.46 258.46 258.35 258.35 0.0K
13:20 258.43 258.43 258.39 258.42 0.0K
13:21 258.46 258.48 258.41 258.48 0.0K
13:22 258.44 258.48 258.44 258.48 0.0K
13:23 258.41 258.41 258.31 258.37 0.0K
13:24 258.28 258.29 258.24 258.24 0.0K
13:25 258.23 258.24 258.22 258.22 0.0K
13:26 258.22 258.26 258.19 258.19 0.0K
13:27 258.20 258.30 258.20 258.30 0.0K
13:28 258.31 258.36 258.31 258.35 0.0K
13:29 258.32 258.37 258.32 258.34 0.0K
13:30 258.35 258.38 258.33 258.36 0.0K
13:31 258.42 258.51 258.37 258.51 0.0K
13:32 258.49 258.49 258.36 258.36 0.0K
13:33 258.39 258.39 258.32 258.32 0.0K
13:34 258.32 258.34 258.32 258.34 0.0K
13:35 258.30 258.37 258.30 258.35 0.0K
13:36 258.34 258.34 258.26 258.26 0.0K
13:37 258.37 258.47 258.37 258.47 0.0K
13:38 258.47 258.58 258.47 258.54 0.0K
13:39 258.50 258.60 258.50 258.60 0.0K
13:40 258.54 258.57 258.54 258.56 0.0K
13:41 258.53 258.62 258.52 258.62 0.0K
13:42 258.54 258.56 258.48 258.48 0.0K
13:43 258.54 258.57 258.48 258.48 0.0K
13:44 258.45 258.50 258.41 258.43 0.0K
13:45 258.36 258.39 258.34 258.38 0.0K
13:46 258.35 258.41 258.35 258.38 0.0K
13:47 258.37 258.37 258.29 258.32 0.0K
13:48 258.26 258.37 258.26 258.37 0.0K
13:49 258.38 258.38 258.29 258.29 0.0K
13:50 258.37 258.37 258.32 258.32 0.0K
13:51 258.28 258.31 258.24 258.29 0.0K
13:52 258.33 258.36 258.33 258.36 0.0K
13:53 258.35 258.35 258.34 258.35 0.0K
13:54 258.33 258.33 258.26 258.26 0.0K
13:55 258.27 258.30 258.23 258.30 0.0K
13:56 258.14 258.32 258.14 258.29 0.0K
13:57 258.29 258.34 258.29 258.32 0.0K
13:58 258.32 258.32 258.18 258.19 0.0K
13:59 258.21 258.30 258.21 258.30 0.0K
14:00 258.35 258.47 258.35 258.45 0.0K
14:01 258.50 258.55 258.37 258.55 0.0K
14:02 258.57 258.80 258.57 258.78 0.0K
14:03 258.68 258.69 258.65 258.65 0.0K
14:04 258.68 258.68 258.58 258.68 0.0K
14:05 258.66 258.78 258.66 258.76 0.0K
14:06 258.68 258.95 258.68 258.95 0.0K
14:07 258.90 258.90 258.76 258.76 0.0K
14:08 258.74 258.91 258.63 258.91 0.0K
14:09 258.89 258.91 258.82 258.91 0.0K
14:10 258.89 258.89 258.83 258.83 0.0K
14:11 258.86 258.86 258.72 258.86 0.0K
14:12 258.84 258.90 258.82 258.90 0.0K
14:13 258.90 258.90 258.84 258.90 0.0K
14:14 258.88 258.88 258.77 258.87 0.0K
14:15 258.80 258.84 258.79 258.84 0.0K
14:16 258.81 258.91 258.78 258.91 0.0K
14:17 258.92 258.95 258.91 258.91 0.0K
14:18 258.88 258.88 258.81 258.85 0.0K
14:19 258.85 258.85 258.71 258.71 0.0K
14:20 258.75 258.80 258.71 258.80 0.0K
14:21 258.72 258.88 258.72 258.88 0.0K
14:22 258.85 258.85 258.79 258.79 0.0K
14:23 258.77 258.79 258.69 258.69 0.0K
14:24 258.70 258.70 258.67 258.70 0.0K
14:25 258.70 258.70 258.60 258.60 0.0K
14:26 258.64 258.64 258.60 258.61 0.0K
14:27 258.58 258.62 258.51 258.51 0.0K
14:28 258.57 258.62 258.57 258.62 0.0K
14:29 258.62 258.63 258.55 258.63 0.0K
14:30 258.59 258.68 258.59 258.65 0.0K
14:31 258.66 258.67 258.58 258.67 0.0K
14:32 258.61 258.64 258.52 258.58 0.0K
14:33 258.63 258.68 258.61 258.64 0.0K
14:34 258.61 258.61 258.33 258.33 0.0K
14:35 258.28 258.33 258.28 258.29 0.0K
14:36 258.41 258.47 258.41 258.43 0.0K
14:37 258.45 258.48 258.44 258.46 0.0K
14:38 258.39 258.52 258.39 258.52 0.0K
14:39 258.54 258.66 258.54 258.54 0.0K
14:40 258.66 258.86 258.66 258.86 0.0K
14:41 258.92 258.95 258.92 258.95 0.0K
14:42 258.91 258.93 258.91 258.92 0.0K
14:43 258.97 258.97 258.92 258.92 0.0K
14:44 258.85 258.98 258.85 258.98 0.0K
14:45 258.97 259.05 258.97 258.99 0.0K
14:46 259.05 259.05 258.92 258.92 0.0K
14:47 258.86 258.89 258.86 258.87 0.0K
14:48 258.86 258.87 258.78 258.78 0.0K
14:49 258.79 258.79 258.63 258.63 0.0K
14:50 258.71 258.71 258.65 258.66 0.0K
14:51 258.70 258.70 258.64 258.64 0.0K
14:52 258.63 258.63 258.45 258.45 0.0K
14:53 258.58 258.62 258.58 258.62 0.0K
14:54 258.60 258.73 258.60 258.73 0.0K
14:55 258.74 258.77 258.73 258.75 0.0K
14:56 258.79 258.79 258.72 258.74 0.0K
14:57 258.80 258.81 258.66 258.71 0.0K
14:58 258.71 258.71 258.57 258.61 0.0K
14:59 258.67 258.67 258.58 258.60 0.0K
15:00 258.56 258.57 258.55 258.55 0.0K
15:01 258.55 258.55 258.53 258.53 0.0K
15:02 258.53 258.56 258.53 258.53 0.0K
15:03 258.54 258.54 258.46 258.53 0.0K
15:04 258.53 258.53 258.53 258.53 0.0K
15:05 258.52 258.53 258.52 258.53 0.0K
15:06 258.52 258.52 258.46 258.46 0.0K
15:07 258.45 258.46 258.45 258.45 0.0K
15:08 258.38 258.46 258.38 258.46 0.0K
15:09 258.46 258.48 258.46 258.47 0.0K
15:10 258.41 258.47 258.40 258.40 0.0K
15:11 258.46 258.46 258.43 258.46 0.0K
15:12 258.46 258.46 258.44 258.44 0.0K
15:13 258.38 258.46 258.38 258.43 0.0K
15:14 258.43 258.44 258.38 258.44 0.0K
15:15 258.44 258.44 258.43 258.43 0.0K
15:16 258.43 258.43 258.32 258.32 0.0K
15:17 258.40 258.41 258.34 258.40 0.0K
15:18 258.40 258.40 258.31 258.40 0.0K
15:19 258.39 258.39 258.38 258.39 0.0K
15:20 258.38 258.38 258.38 258.38 0.0K
15:21 258.54 258.54 258.54 258.54 0.0K
15:22 258.54 258.73 258.54 258.73 0.0K
15:23 258.73 258.73 258.73 258.73 0.0K
15:24 258.73 258.73 258.73 258.73 0.0K
15:25 258.73 258.73 258.73 258.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available