S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 589.47 589.47 588.69 588.69 175.8K
08:31 588.83 588.83 588.32 588.34 36.9K
08:32 588.26 588.32 588.22 588.26 30.4K
08:33 588.28 588.67 588.28 588.67 89.7K
08:34 588.74 589.01 588.74 589.01 73.9K
08:35 588.97 589.17 588.97 589.17 43.9K
08:36 589.18 589.24 586.49 586.49 312.8K
08:37 585.94 586.02 585.88 586.02 261.7K
08:38 586.35 586.38 586.32 586.35 30.8K
08:39 586.28 586.69 586.28 586.57 38.2K
08:40 586.44 586.44 585.92 586.18 123.8K
08:41 586.34 586.34 586.10 586.28 34.0K
08:42 586.40 586.78 586.40 586.78 50.0K
08:43 586.66 586.70 586.58 586.58 26.0K
08:44 586.63 587.02 586.63 587.02 141.7K
08:45 587.36 587.65 587.36 587.65 134.4K
08:46 587.65 588.01 587.56 588.01 41.9K
08:47 587.98 588.18 587.98 588.18 78.0K
08:48 588.18 588.20 588.09 588.09 63.9K
08:49 588.20 588.41 588.20 588.23 27.5K
08:50 588.45 588.62 588.45 588.62 182.9K
08:51 588.62 588.62 587.36 587.42 265.7K
08:52 587.45 587.53 586.59 586.59 503.1K
08:53 586.95 587.28 586.95 587.28 20.8K
08:54 588.42 588.48 588.23 588.48 146.6K
08:55 588.54 588.54 587.43 587.82 352.4K
08:56 588.05 588.07 588.01 588.01 143.5K
08:57 587.91 587.91 587.11 587.11 222.5K
08:58 587.18 587.40 587.18 587.40 72.5K
08:59 587.47 587.54 587.33 587.33 82.7K
09:00 587.63 587.84 586.99 586.99 334.9K
09:01 586.90 587.21 586.75 586.75 322.0K
09:02 586.73 586.86 586.73 586.86 191.6K
09:03 586.73 587.09 586.73 587.09 50.5K
09:04 586.86 586.95 586.86 586.88 192.0K
09:05 586.92 587.01 586.84 586.84 200.9K
09:06 586.69 586.69 586.12 586.18 184.1K
09:07 586.33 586.45 586.30 586.30 159.3K
09:08 586.42 586.62 586.42 586.62 128.1K
09:09 586.51 586.63 586.51 586.58 265.4K
09:10 586.57 586.84 586.57 586.78 86.2K
09:11 586.75 587.04 586.75 587.04 133.9K
09:12 587.10 587.39 587.10 587.27 49.2K
09:13 587.34 587.34 586.20 586.20 131.9K
09:14 586.19 586.58 586.19 586.58 65.3K
09:15 586.46 586.47 586.13 586.24 186.9K
09:16 586.36 586.62 586.35 586.62 248.9K
09:17 586.46 586.46 585.64 585.64 385.3K
09:18 585.63 585.80 585.60 585.80 141.1K
09:19 585.83 585.83 585.62 585.75 352.3K
09:20 585.63 585.88 585.63 585.88 133.2K
09:21 585.75 585.75 584.84 584.84 396.1K
09:22 584.81 584.95 584.80 584.95 308.1K
09:23 584.79 585.29 584.79 585.29 136.1K
09:24 585.00 585.00 584.93 584.93 140.5K
09:25 584.96 584.96 584.68 584.68 373.5K
09:26 584.69 584.76 584.69 584.73 70.5K
09:27 584.88 585.10 584.88 585.10 85.7K
09:28 585.18 585.34 585.15 585.29 71.0K
09:29 585.28 585.40 585.27 585.40 80.4K
09:30 585.67 585.67 585.49 585.52 243.5K
09:31 585.23 585.37 585.23 585.24 76.5K
09:32 585.34 585.45 585.34 585.39 194.9K
09:33 585.62 585.62 585.37 585.56 164.2K
09:34 585.66 585.81 585.66 585.80 129.8K
09:35 585.80 585.80 585.70 585.80 83.7K
09:36 585.74 585.99 585.74 585.96 92.2K
09:37 586.31 586.54 586.31 586.52 82.2K
09:38 586.54 586.54 586.09 586.09 297.3K
09:39 586.17 586.39 586.17 586.39 103.9K
09:40 586.32 586.32 585.59 585.66 309.7K
09:41 585.64 585.83 585.64 585.83 180.9K
09:42 585.95 586.06 585.95 586.06 145.4K
09:43 586.11 586.27 586.11 586.27 99.3K
09:44 586.43 586.74 586.43 586.74 78.0K
09:45 586.88 586.99 586.88 586.99 153.3K
09:46 587.10 587.10 586.37 586.37 143.9K
09:47 586.46 586.78 586.46 586.78 142.0K
09:48 586.76 587.03 586.75 587.03 104.1K
09:49 587.20 587.20 586.79 586.82 161.7K
09:50 586.84 587.13 586.84 587.13 120.0K
09:51 587.29 587.29 586.87 586.87 181.8K
09:52 586.91 586.91 586.13 586.13 370.3K
09:53 586.06 586.06 585.52 585.52 273.0K
09:54 585.59 585.59 585.35 585.50 551.8K
09:55 585.49 585.81 585.49 585.81 149.5K
09:56 586.25 586.25 585.61 585.61 297.4K
09:57 585.73 585.96 585.73 585.91 165.1K
09:58 585.86 585.86 585.77 585.77 326.2K
09:59 585.47 585.51 585.45 585.51 193.2K
10:00 585.51 585.93 585.51 585.91 170.9K
10:01 585.83 586.11 585.83 586.11 315.6K
10:02 586.20 586.20 586.00 586.06 1,168.8K
10:03 586.08 586.21 586.08 586.21 74.8K
10:04 586.19 586.22 585.88 585.99 191.6K
10:05 585.91 586.00 585.91 586.00 291.7K
10:06 585.99 585.99 585.92 585.92 280.6K
10:07 585.87 585.87 585.70 585.80 305.0K
10:08 585.88 585.88 585.73 585.83 229.8K
10:09 585.90 586.02 585.80 586.02 134.6K
10:10 586.13 586.30 586.13 586.28 174.6K
10:11 586.42 586.62 586.42 586.62 192.1K
10:12 586.57 586.62 586.57 586.61 266.6K
10:13 586.16 586.37 586.16 586.36 217.6K
10:14 586.35 586.55 586.35 586.39 91.8K
10:15 586.40 586.49 586.23 586.23 364.2K
10:16 586.23 586.23 585.88 586.10 400.2K
10:17 585.97 586.11 585.97 586.10 140.9K
10:18 586.24 586.38 586.10 586.10 193.6K
10:19 586.21 586.21 585.76 585.83 230.4K
10:20 585.76 585.92 585.76 585.92 184.8K
10:21 585.95 586.02 585.87 585.87 175.3K
10:22 585.91 586.06 585.91 585.92 172.6K
10:23 585.90 586.23 585.90 586.23 552.2K
10:24 586.18 586.31 586.18 586.28 762.0K
10:25 586.31 586.51 586.31 586.51 254.3K
10:26 586.50 586.60 586.50 586.55 188.3K
10:27 586.59 586.59 586.46 586.53 254.6K
10:28 586.41 586.50 586.41 586.50 181.7K
10:29 586.51 586.63 586.51 586.57 199.8K
10:30 586.71 586.87 586.71 586.84 128.4K
10:31 587.01 587.28 587.01 587.28 223.2K
10:32 587.13 587.33 587.11 587.33 212.4K
10:33 587.36 587.57 587.36 587.57 162.3K
10:34 587.65 587.65 587.55 587.55 335.5K
10:35 587.18 587.27 586.98 587.27 227.7K
10:36 587.21 587.22 586.76 586.76 314.2K
10:37 586.73 586.73 586.55 586.66 177.2K
10:38 586.71 586.81 586.71 586.79 106.6K
10:39 586.67 586.67 586.45 586.45 299.7K
10:40 586.49 586.82 586.49 586.74 154.5K
10:41 586.68 586.79 586.61 586.74 422.5K
10:42 586.74 586.74 586.71 586.74 381.2K
10:43 586.70 586.70 586.55 586.57 590.9K
10:44 586.68 586.68 586.62 586.65 168.9K
10:45 586.55 586.70 586.53 586.53 209.7K
10:46 586.60 586.60 586.31 586.31 159.9K
10:47 586.35 586.35 586.21 586.21 612.0K
10:48 586.24 586.24 586.18 586.18 638.9K
10:49 586.19 586.26 586.11 586.26 1,029.2K
10:50 586.10 586.28 586.10 586.28 706.2K
10:51 586.21 586.21 586.05 586.21 164.9K
10:52 586.29 586.30 586.21 586.21 120.5K
10:53 586.29 586.35 586.29 586.31 113.0K
10:54 586.38 586.45 586.00 586.00 218.1K
10:55 585.92 585.99 585.92 585.99 143.4K
10:56 585.99 586.06 585.99 586.00 247.6K
10:57 585.96 586.02 585.89 585.98 83.4K
10:58 585.97 586.03 585.89 585.89 154.3K
10:59 585.93 585.93 585.66 585.66 135.0K
11:00 585.79 585.79 585.23 585.23 359.3K
11:01 585.24 585.37 585.24 585.37 457.1K
11:02 585.22 585.60 585.22 585.60 151.4K
11:03 585.64 585.84 585.64 585.81 133.6K
11:04 585.88 585.89 585.75 585.75 187.2K
11:05 585.84 585.84 585.73 585.83 78.5K
11:06 585.66 585.69 585.65 585.65 236.5K
11:07 585.62 585.97 585.62 585.93 447.9K
11:08 585.88 586.00 585.86 585.86 145.8K
11:09 585.84 585.84 585.61 585.61 115.1K
11:10 585.56 585.61 585.50 585.50 107.2K
11:11 585.60 585.63 585.53 585.53 497.3K
11:12 585.44 585.44 585.40 585.43 140.0K
11:13 585.47 585.52 585.47 585.52 159.6K
11:14 585.55 585.73 585.55 585.66 182.4K
11:15 585.75 585.78 585.72 585.77 124.5K
11:16 585.71 585.90 585.59 585.90 154.5K
11:17 585.81 586.01 585.72 586.01 339.2K
11:18 585.97 585.97 585.78 585.78 79.9K
11:19 585.75 585.83 585.74 585.74 121.6K
11:20 585.69 585.75 585.69 585.75 139.1K
11:21 585.62 585.65 585.56 585.65 2,264.0K
11:22 585.61 585.61 585.43 585.43 123.5K
11:23 585.48 585.48 585.38 585.38 149.6K
11:24 585.35 585.35 585.12 585.12 118.6K
11:25 585.15 585.34 585.15 585.22 189.7K
11:26 585.27 585.59 585.27 585.59 179.0K
11:27 585.53 585.53 585.29 585.29 202.9K
11:28 585.42 585.42 585.30 585.30 1,994.7K
11:29 585.31 585.31 585.16 585.16 718.5K
11:30 585.10 585.38 585.10 585.38 99.1K
11:31 585.55 585.55 585.45 585.54 314.4K
11:32 585.55 585.63 585.55 585.63 155.0K
11:33 585.36 585.42 585.36 585.38 247.2K
11:34 585.28 585.28 584.98 584.98 342.3K
11:35 585.17 585.33 585.17 585.24 328.2K
11:36 585.29 585.45 585.29 585.42 143.3K
11:37 585.42 585.44 585.29 585.29 170.8K
11:38 585.29 585.29 585.11 585.11 71.7K
11:39 585.12 585.32 585.12 585.32 218.8K
11:40 585.28 585.35 585.28 585.32 192.1K
11:41 585.42 585.85 585.42 585.82 496.0K
11:42 585.82 586.00 585.82 585.97 201.4K
11:43 586.02 586.11 586.01 586.02 190.3K
11:44 585.92 585.98 585.87 585.87 195.9K
11:45 585.91 586.05 585.91 586.05 150.6K
11:46 586.01 586.02 585.95 586.02 108.4K
11:47 586.04 586.04 585.77 585.77 257.4K
11:48 585.85 586.04 585.85 586.04 110.8K
11:49 586.03 586.12 586.03 586.08 194.9K
11:50 586.20 586.20 585.94 585.94 126.3K
11:51 586.02 586.13 586.02 586.02 131.6K
11:52 586.07 586.24 586.07 586.24 164.0K
11:53 586.17 586.23 586.13 586.23 254.0K
11:54 586.14 586.15 586.12 586.12 186.9K
11:55 586.10 586.10 586.05 586.05 229.6K
11:56 586.09 586.09 586.03 586.03 148.4K
11:57 586.06 586.06 585.84 585.84 126.1K
11:58 585.84 585.84 585.78 585.78 85.8K
11:59 585.69 585.69 585.57 585.57 250.6K
12:00 585.63 585.76 585.57 585.76 109.3K
12:01 585.60 585.61 585.54 585.54 416.0K
12:02 585.62 585.64 585.58 585.59 137.8K
12:03 585.67 585.76 585.67 585.76 443.0K
12:04 586.02 586.36 586.02 586.36 206.7K
12:05 586.37 586.37 586.27 586.27 340.9K
12:06 586.12 586.14 586.03 586.03 188.0K
12:07 586.09 586.12 586.02 586.09 286.7K
12:08 586.12 586.12 586.00 586.00 281.2K
12:09 586.02 586.08 585.99 586.00 786.5K
12:10 585.96 586.01 585.96 586.01 83.0K
12:11 585.98 585.98 585.77 585.77 145.2K
12:12 585.76 585.77 585.69 585.77 171.8K
12:13 585.79 585.79 585.71 585.77 311.3K
12:14 585.74 585.77 585.72 585.72 269.1K
12:15 585.69 585.69 585.54 585.54 208.6K
12:16 585.59 585.59 585.51 585.55 95.7K
12:17 585.52 585.61 585.51 585.60 144.3K
12:18 585.57 585.57 585.48 585.48 121.8K
12:19 585.45 585.45 585.40 585.41 354.6K
12:20 585.28 585.28 585.21 585.23 148.6K
12:21 585.27 585.28 585.12 585.12 125.7K
12:22 585.14 585.19 585.12 585.19 157.7K
12:23 585.39 585.39 585.31 585.32 211.4K
12:24 585.26 585.31 585.26 585.31 131.0K
12:25 585.23 585.23 585.18 585.20 79.2K
12:26 585.26 585.28 585.16 585.16 145.6K
12:27 585.12 585.21 585.12 585.18 154.5K
12:28 585.14 585.21 585.12 585.12 373.6K
12:29 585.18 585.43 585.18 585.43 173.6K
12:30 585.37 585.44 585.35 585.44 157.5K
12:31 585.46 585.49 585.43 585.49 313.7K
12:32 585.55 585.67 585.54 585.62 325.6K
12:33 585.58 585.62 585.58 585.62 63.6K
12:34 585.62 585.62 585.47 585.54 139.0K
12:35 585.56 585.64 585.56 585.64 319.4K
12:36 585.61 585.64 585.46 585.64 322.1K
12:37 585.73 585.85 585.66 585.85 334.2K
12:38 585.88 586.07 585.88 585.99 390.3K
12:39 585.99 586.07 585.99 586.05 113.1K
12:40 586.07 586.14 586.07 586.08 443.0K
12:41 586.10 586.10 585.77 585.88 634.2K
12:42 585.86 585.94 585.86 585.94 118.3K
12:43 585.89 586.05 585.89 586.05 327.9K
12:44 586.06 586.06 585.92 585.92 293.6K
12:45 586.00 586.03 585.90 585.90 143.8K
12:46 585.91 586.00 585.90 585.95 230.7K
12:47 585.83 585.86 585.80 585.80 240.5K
12:48 585.93 585.98 585.81 585.84 163.9K
12:49 585.82 585.82 585.50 585.55 283.6K
12:50 585.55 585.55 585.31 585.36 123.9K
12:51 585.34 585.50 585.34 585.50 339.4K
12:52 585.44 585.48 585.40 585.48 227.1K
12:53 585.37 585.40 585.37 585.40 169.0K
12:54 585.42 585.55 585.42 585.42 238.8K
12:55 585.48 585.53 585.32 585.53 103.1K
12:56 585.66 585.78 585.66 585.77 252.4K
12:57 585.76 585.76 585.63 585.63 151.6K
12:58 585.71 585.80 585.69 585.80 143.8K
12:59 585.79 585.85 585.76 585.76 137.5K
13:00 585.89 585.91 585.85 585.85 230.2K
13:01 585.86 586.04 585.86 586.04 361.4K
13:02 585.99 586.03 585.97 585.99 423.7K
13:03 586.12 586.25 586.12 586.25 129.8K
13:04 586.30 586.45 586.29 586.45 556.2K
13:05 586.39 586.42 586.27 586.27 83.4K
13:06 586.28 586.38 586.28 586.37 128.7K
13:07 586.39 586.40 586.36 586.36 156.3K
13:08 586.39 586.39 586.35 586.35 104.6K
13:09 586.40 586.43 586.37 586.37 123.5K
13:10 586.39 586.40 586.35 586.35 151.4K
13:11 586.43 586.43 586.37 586.37 112.5K
13:12 586.34 586.42 586.34 586.34 148.3K
13:13 586.33 586.33 586.23 586.23 162.6K
13:14 586.27 586.33 586.26 586.28 196.7K
13:15 586.26 586.38 586.26 586.38 169.8K
13:16 586.34 586.34 586.25 586.25 303.3K
13:17 586.29 586.39 586.29 586.36 119.6K
13:18 586.42 586.45 586.32 586.32 114.4K
13:19 586.34 586.44 586.34 586.44 435.6K
13:20 586.44 586.44 586.41 586.43 249.0K
13:21 586.38 586.55 586.38 586.55 230.2K
13:22 586.64 586.65 586.59 586.59 134.7K
13:23 586.59 586.59 586.53 586.58 163.4K
13:24 586.74 586.85 586.74 586.85 240.6K
13:25 586.89 586.92 586.89 586.92 350.9K
13:26 586.97 586.97 586.88 586.94 156.8K
13:27 586.96 586.96 586.91 586.94 678.7K
13:28 586.93 586.98 586.93 586.98 269.6K
13:29 587.05 587.08 586.90 587.08 147.3K
13:30 587.18 587.19 587.14 587.14 110.1K
13:31 586.96 587.04 586.96 587.04 164.1K
13:32 586.93 586.93 586.88 586.90 276.4K
13:33 586.78 586.78 586.47 586.60 279.9K
13:34 586.62 586.64 586.62 586.62 295.1K
13:35 586.57 586.63 586.57 586.61 261.3K
13:36 586.59 586.64 586.56 586.64 167.8K
13:37 586.61 586.61 586.43 586.48 554.5K
13:38 586.43 586.43 586.30 586.30 108.3K
13:39 586.32 586.36 586.32 586.34 196.6K
13:40 586.30 586.30 586.26 586.28 118.9K
13:41 586.30 586.35 586.21 586.28 133.8K
13:42 586.31 586.33 586.19 586.19 203.0K
13:43 586.33 586.35 586.27 586.33 746.1K
13:44 586.33 586.33 586.18 586.18 155.0K
13:45 586.04 586.17 586.04 586.17 224.4K
13:46 586.19 586.19 586.07 586.07 416.3K
13:47 586.09 586.19 586.09 586.14 244.3K
13:48 586.19 586.41 586.19 586.41 259.5K
13:49 586.29 586.37 586.26 586.26 197.2K
13:50 586.27 586.27 586.09 586.09 247.2K
13:51 585.78 585.84 585.74 585.74 217.9K
13:52 585.43 585.47 585.43 585.45 510.7K
13:53 585.38 585.41 585.31 585.31 435.2K
13:54 585.42 585.42 585.31 585.33 130.6K
13:55 585.29 585.34 585.16 585.16 193.6K
13:56 585.26 585.26 585.11 585.16 392.2K
13:57 584.99 585.15 584.99 585.13 202.4K
13:58 585.03 585.12 585.03 585.12 160.3K
13:59 585.21 585.21 585.19 585.21 297.2K
14:00 585.35 585.39 585.35 585.35 254.3K
14:01 585.48 585.48 585.29 585.29 243.8K
14:02 585.39 585.44 585.18 585.18 287.1K
14:03 585.46 585.46 585.31 585.31 175.1K
14:04 585.33 585.33 585.31 585.33 192.6K
14:05 585.21 585.26 585.21 585.26 128.3K
14:06 585.39 585.39 585.02 585.04 313.2K
14:07 585.03 585.08 584.98 585.08 200.6K
14:08 585.06 585.27 585.06 585.27 129.7K
14:09 585.25 585.42 585.25 585.39 199.4K
14:10 585.37 585.46 585.37 585.41 351.3K
14:11 585.36 585.40 585.34 585.34 510.5K
14:12 585.34 585.42 585.34 585.36 198.3K
14:13 585.37 585.46 585.37 585.46 378.0K
14:14 585.55 585.62 585.55 585.62 509.8K
14:15 585.57 585.58 585.52 585.52 131.2K
14:16 585.58 585.62 585.50 585.51 139.8K
14:17 585.71 585.77 585.63 585.63 264.9K
14:18 585.63 585.63 585.52 585.56 172.0K
14:19 585.60 585.69 585.60 585.69 201.6K
14:20 585.62 585.86 585.62 585.86 324.0K
14:21 585.88 585.97 585.69 585.69 234.0K
14:22 585.76 585.96 585.76 585.96 463.6K
14:23 586.01 586.01 585.80 585.80 203.7K
14:24 585.78 585.80 585.64 585.64 371.9K
14:25 585.64 585.73 585.64 585.68 393.2K
14:26 585.71 585.71 585.64 585.64 310.8K
14:27 585.63 585.63 585.50 585.50 412.4K
14:28 585.41 585.41 585.11 585.11 403.3K
14:29 585.10 585.10 584.97 585.07 203.1K
14:30 585.05 585.05 585.02 585.02 225.5K
14:31 585.08 585.14 585.08 585.11 203.4K
14:32 585.17 585.26 585.17 585.26 341.3K
14:33 585.29 585.33 585.27 585.31 358.9K
14:34 585.37 585.44 585.37 585.44 286.0K
14:35 585.51 585.55 585.46 585.54 516.4K
14:36 585.46 585.46 585.40 585.42 332.7K
14:37 585.48 585.48 585.31 585.31 850.9K
14:38 585.25 585.25 585.12 585.19 164.3K
14:39 585.27 585.27 585.09 585.19 666.8K
14:40 585.25 585.25 584.38 584.38 795.8K
14:41 584.29 584.29 584.10 584.10 899.7K
14:42 584.13 584.36 584.13 584.36 1,250.5K
14:43 584.38 584.49 584.36 584.36 1,535.5K
14:44 584.40 584.53 584.38 584.53 900.4K
14:45 584.41 584.69 584.41 584.69 1,102.1K
14:46 584.65 584.65 584.36 584.36 1,772.5K
14:47 584.36 584.51 584.36 584.51 1,180.5K
14:48 584.56 584.70 584.56 584.70 788.8K
14:49 584.70 584.70 584.61 584.65 820.3K
14:50 584.67 584.67 584.62 584.62 1,196.7K
14:51 584.62 584.73 584.61 584.73 959.4K
14:52 584.67 584.86 584.67 584.80 1,126.6K
14:53 584.83 584.88 584.78 584.82 1,035.6K
14:54 584.92 584.92 584.86 584.86 1,217.0K
14:55 584.80 584.80 584.48 584.48 1,400.9K
14:56 584.43 584.53 584.43 584.46 1,582.6K
14:57 584.45 584.48 584.45 584.48 1,583.9K
14:58 584.48 584.60 584.42 584.60 1,487.2K
14:59 584.73 585.79 584.73 585.79 89,586.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available