S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 572.88 574.48 572.88 574.48 301.9K
08:31 574.65 575.25 574.63 575.25 218.0K
08:32 575.48 575.67 575.48 575.51 306.8K
08:33 575.52 575.91 575.52 575.79 31.5K
08:34 575.84 576.23 575.84 576.23 44.9K
08:35 576.37 577.11 576.37 577.11 135.8K
08:36 577.20 577.31 576.90 576.90 126.2K
08:37 576.88 576.88 576.42 576.42 646.3K
08:38 576.46 576.50 576.42 576.42 51.0K
08:39 576.52 576.72 576.52 576.72 90.5K
08:40 576.49 576.49 576.43 576.47 52.8K
08:41 576.48 576.48 576.31 576.31 158.0K
08:42 576.31 576.41 576.26 576.30 58.2K
08:43 576.24 576.52 576.24 576.52 62.2K
08:44 576.49 576.60 576.49 576.60 94.7K
08:45 576.60 577.05 576.60 577.05 40.4K
08:46 577.00 577.00 576.82 576.93 185.5K
08:47 576.97 576.97 576.88 576.88 52.6K
08:48 577.08 577.24 577.08 577.21 68.6K
08:49 577.17 577.28 577.13 577.13 241.8K
08:50 577.16 577.33 577.16 577.33 403.7K
08:51 577.27 577.27 576.90 576.98 82.2K
08:52 577.07 577.07 576.88 576.88 215.0K
08:53 576.82 576.82 576.67 576.67 156.7K
08:54 576.67 576.78 576.45 576.78 228.9K
08:55 576.66 577.11 576.66 577.11 516.4K
08:56 577.08 577.11 577.04 577.09 70.7K
08:57 577.03 577.10 576.37 576.37 428.3K
08:58 576.20 576.20 575.80 575.80 183.5K
08:59 575.67 575.67 575.58 575.62 91.8K
09:00 575.57 575.65 575.55 575.58 331.2K
09:01 575.27 575.27 574.75 575.00 164.6K
09:02 574.46 574.46 574.19 574.25 128.9K
09:03 574.34 575.21 574.34 575.17 298.8K
09:04 575.00 575.01 574.90 574.90 222.5K
09:05 574.82 575.79 574.82 575.79 148.9K
09:06 575.85 575.85 575.58 575.73 158.7K
09:07 575.60 575.75 575.33 575.75 343.5K
09:08 575.96 575.96 575.77 575.89 308.2K
09:09 575.93 575.95 575.72 575.72 83.6K
09:10 575.69 575.70 575.52 575.58 167.8K
09:11 575.67 576.08 575.67 576.08 221.8K
09:12 576.12 576.15 575.98 575.98 150.7K
09:13 575.91 575.91 575.72 575.73 76.2K
09:14 575.70 575.91 575.70 575.91 307.2K
09:15 575.93 575.93 575.71 575.71 90.6K
09:16 575.74 575.78 575.61 575.61 137.0K
09:17 575.56 575.56 575.43 575.43 125.6K
09:18 575.58 575.67 575.47 575.67 56.1K
09:19 575.61 576.05 575.61 576.05 159.8K
09:20 576.15 576.29 576.15 576.29 110.0K
09:21 576.47 576.60 576.41 576.60 875.2K
09:22 576.75 577.01 576.75 576.94 126.2K
09:23 576.85 577.78 576.85 577.78 386.7K
09:24 577.78 577.97 577.76 577.97 101.1K
09:25 577.88 578.00 577.80 578.00 176.0K
09:26 577.93 578.54 577.93 578.52 227.2K
09:27 578.41 579.20 578.37 579.20 319.4K
09:28 579.04 579.26 579.04 579.20 807.0K
09:29 579.14 579.43 579.14 579.43 167.7K
09:30 579.19 579.40 579.06 579.06 105.0K
09:31 579.06 579.36 579.06 579.36 175.6K
09:32 579.15 579.41 579.06 579.41 143.3K
09:33 579.28 579.37 579.20 579.37 190.4K
09:34 579.24 579.28 579.14 579.14 140.3K
09:35 579.16 579.24 579.05 579.05 186.1K
09:36 578.89 579.19 578.89 579.19 286.5K
09:37 579.11 579.12 579.02 579.05 259.3K
09:38 579.01 579.01 578.87 578.99 245.2K
09:39 579.11 579.11 578.66 578.72 417.8K
09:40 578.58 578.72 578.58 578.58 216.7K
09:41 578.49 578.49 578.32 578.32 320.3K
09:42 578.24 578.24 578.01 578.01 299.8K
09:43 577.81 577.81 577.56 577.56 285.7K
09:44 577.45 577.58 577.45 577.58 396.5K
09:45 577.44 577.58 577.15 577.58 338.0K
09:46 577.63 577.63 577.56 577.58 186.4K
09:47 577.50 577.52 577.33 577.33 282.0K
09:48 577.18 577.18 577.03 577.15 197.5K
09:49 577.20 577.20 577.12 577.16 53.3K
09:50 577.27 577.29 577.21 577.29 263.7K
09:51 577.33 577.36 577.27 577.35 320.9K
09:52 577.30 577.38 577.30 577.30 157.4K
09:53 577.35 577.61 577.35 577.61 114.4K
09:54 577.52 577.63 577.52 577.63 88.3K
09:55 577.62 577.81 577.62 577.81 137.2K
09:56 577.98 578.11 577.98 578.11 203.1K
09:57 578.13 578.44 578.13 578.44 67.2K
09:58 578.45 578.47 578.42 578.47 78.9K
09:59 578.43 578.45 578.39 578.39 62.0K
10:00 578.32 579.07 578.32 579.07 242.7K
10:01 579.09 579.20 579.01 579.01 93.5K
10:02 579.03 579.03 578.97 579.02 172.2K
10:03 579.03 579.03 578.86 578.86 170.9K
10:04 578.92 579.07 578.85 579.07 59.9K
10:05 579.12 579.13 579.08 579.08 64.2K
10:06 579.06 579.13 578.87 579.13 124.9K
10:07 579.11 579.33 579.11 579.33 267.8K
10:08 579.35 579.38 579.33 579.38 114.0K
10:09 579.35 579.36 579.26 579.26 223.7K
10:10 579.28 579.28 579.07 579.07 307.7K
10:11 579.03 579.06 579.03 579.06 145.4K
10:12 578.94 579.28 578.94 579.22 219.9K
10:13 579.16 579.24 579.16 579.17 68.6K
10:14 579.17 579.27 579.17 579.27 234.8K
10:15 579.33 579.35 579.24 579.32 242.8K
10:16 579.23 579.43 579.23 579.43 255.8K
10:17 579.42 579.42 579.18 579.18 251.5K
10:18 579.69 579.69 579.61 579.69 215.2K
10:19 579.57 579.67 579.50 579.50 139.5K
10:20 579.54 579.54 579.46 579.48 147.3K
10:21 579.44 579.44 579.29 579.29 133.6K
10:22 579.36 579.36 579.23 579.27 85.1K
10:23 579.27 579.31 579.06 579.06 369.6K
10:24 579.11 579.11 578.77 578.77 194.8K
10:25 578.72 578.72 578.53 578.53 443.7K
10:26 578.76 578.77 578.65 578.73 254.9K
10:27 578.74 578.78 578.72 578.76 470.0K
10:28 578.73 578.80 578.73 578.74 188.9K
10:29 578.76 578.76 578.68 578.69 150.9K
10:30 578.68 578.68 578.55 578.55 164.5K
10:31 578.46 578.64 578.46 578.64 331.7K
10:32 578.61 578.61 578.48 578.48 83.1K
10:33 578.47 578.57 578.47 578.47 209.1K
10:34 578.46 578.64 578.46 578.64 279.6K
10:35 578.68 578.72 578.63 578.65 280.6K
10:36 578.68 578.68 578.58 578.62 93.4K
10:37 578.52 578.64 578.52 578.63 101.3K
10:38 578.59 578.59 578.50 578.56 424.2K
10:39 578.74 578.74 578.67 578.67 182.0K
10:40 578.78 578.98 578.78 578.93 297.3K
10:41 578.89 578.92 578.80 578.92 169.6K
10:42 578.96 579.03 578.96 578.98 147.8K
10:43 578.96 579.02 578.96 578.98 210.9K
10:44 578.94 579.07 578.94 579.07 218.0K
10:45 579.06 579.07 578.97 578.98 407.3K
10:46 579.02 579.07 578.98 579.07 212.0K
10:47 579.10 579.10 578.96 578.96 89.5K
10:48 578.88 578.88 578.73 578.80 140.1K
10:49 578.89 578.90 578.84 578.90 436.8K
10:50 578.87 578.89 578.83 578.89 194.9K
10:51 578.85 578.91 578.84 578.84 511.6K
10:52 578.96 578.96 578.76 578.78 827.6K
10:53 578.77 578.91 578.75 578.91 177.5K
10:54 578.85 578.98 578.85 578.95 282.0K
10:55 578.88 578.88 578.53 578.53 251.8K
10:56 578.53 578.53 578.44 578.44 171.9K
10:57 578.47 578.56 578.47 578.50 171.7K
10:58 578.47 578.47 578.32 578.33 147.9K
10:59 578.36 578.36 578.32 578.33 1,096.0K
11:00 578.30 578.35 578.30 578.35 101.0K
11:01 578.29 578.32 578.20 578.20 184.8K
11:02 578.16 578.40 578.16 578.40 318.3K
11:03 578.57 578.75 578.57 578.75 121.3K
11:04 578.71 578.85 578.71 578.85 248.1K
11:05 578.88 578.88 578.82 578.82 112.5K
11:06 578.73 578.91 578.73 578.91 187.3K
11:07 578.85 578.98 578.85 578.95 182.5K
11:08 578.93 578.93 578.86 578.86 73.9K
11:09 578.97 578.97 578.90 578.90 214.6K
11:10 578.94 578.95 578.85 578.95 448.5K
11:11 578.92 578.99 578.92 578.95 295.4K
11:12 578.98 578.99 578.90 578.95 439.7K
11:13 579.01 579.02 578.97 579.02 186.9K
11:14 579.01 579.03 578.88 578.92 552.2K
11:15 578.95 578.95 578.81 578.81 188.0K
11:16 578.89 579.03 578.89 579.03 538.1K
11:17 579.02 579.02 578.99 578.99 208.0K
11:18 578.97 579.21 578.97 579.21 1,508.6K
11:19 579.05 579.09 579.03 579.06 661.2K
11:20 579.00 579.21 579.00 579.20 189.9K
11:21 579.11 579.36 579.11 579.24 330.4K
11:22 579.24 579.32 579.24 579.32 239.5K
11:23 579.34 579.34 579.20 579.33 77.7K
11:24 579.31 579.44 579.31 579.41 530.3K
11:25 579.42 579.42 579.36 579.39 216.0K
11:26 579.28 579.34 579.22 579.22 211.6K
11:27 579.13 579.18 579.13 579.18 205.1K
11:28 579.25 579.25 579.11 579.11 290.3K
11:29 579.05 579.09 578.89 578.89 168.4K
11:30 578.82 578.83 578.75 578.83 665.2K
11:31 578.80 578.80 578.68 578.68 107.2K
11:32 578.60 578.60 578.49 578.58 229.1K
11:33 578.52 578.52 578.33 578.41 928.6K
11:34 578.44 578.50 578.44 578.48 223.4K
11:35 578.51 578.59 578.51 578.59 395.4K
11:36 578.55 578.66 578.49 578.49 133.3K
11:37 578.53 578.56 578.50 578.56 433.9K
11:38 578.43 578.44 578.43 578.43 95.7K
11:39 578.40 578.40 578.35 578.38 262.6K
11:40 578.33 578.36 578.30 578.34 240.3K
11:41 578.34 578.48 578.34 578.42 113.9K
11:42 578.50 578.67 578.50 578.67 140.3K
11:43 578.63 578.78 578.63 578.72 263.1K
11:44 578.71 578.81 578.71 578.81 203.7K
11:45 578.81 578.93 578.81 578.93 212.3K
11:46 578.84 578.93 578.83 578.83 173.7K
11:47 578.73 578.73 578.48 578.48 166.5K
11:48 578.47 578.60 578.47 578.57 170.1K
11:49 578.55 578.57 578.47 578.47 283.8K
11:50 578.40 578.40 578.34 578.38 209.3K
11:51 578.35 578.60 578.35 578.60 236.6K
11:52 578.59 578.59 578.42 578.44 400.7K
11:53 578.46 578.51 578.41 578.51 343.8K
11:54 578.50 578.62 578.50 578.62 83.7K
11:55 578.61 578.67 578.53 578.53 114.6K
11:56 578.61 578.76 578.61 578.76 229.7K
11:57 578.77 578.82 578.70 578.82 114.3K
11:58 578.68 578.68 578.57 578.66 154.4K
11:59 579.03 579.14 579.03 579.14 229.3K
12:00 579.47 579.74 579.47 579.65 323.8K
12:01 579.62 579.62 579.46 579.52 120.8K
12:02 579.55 579.58 579.49 579.51 397.0K
12:03 579.56 579.56 579.43 579.43 148.8K
12:04 579.31 579.36 579.26 579.36 129.4K
12:05 579.32 579.32 579.20 579.22 218.2K
12:06 579.40 579.40 579.30 579.31 120.7K
12:07 579.35 579.44 579.35 579.35 206.8K
12:08 579.34 579.36 579.31 579.36 152.0K
12:09 579.35 579.47 579.35 579.47 1,767.8K
12:10 579.38 579.38 579.31 579.34 167.2K
12:11 579.29 579.36 579.18 579.30 361.3K
12:12 579.30 579.37 579.24 579.37 275.5K
12:13 579.47 579.53 579.44 579.53 271.5K
12:14 579.55 579.55 579.44 579.44 124.8K
12:15 579.53 579.80 579.53 579.78 464.1K
12:16 579.83 579.83 579.60 579.60 274.4K
12:17 579.65 579.66 579.60 579.60 131.2K
12:18 579.52 579.59 579.49 579.58 381.1K
12:19 579.61 579.87 579.61 579.87 442.4K
12:20 579.92 579.92 579.73 579.73 125.0K
12:21 579.79 579.79 579.69 579.75 146.0K
12:22 579.66 579.78 579.66 579.67 465.7K
12:23 580.01 580.03 579.94 579.94 288.9K
12:24 579.92 579.97 579.92 579.97 214.2K
12:25 579.94 579.94 579.81 579.83 193.9K
12:26 579.88 580.09 579.88 580.09 306.2K
12:27 580.35 580.48 580.33 580.48 275.7K
12:28 580.48 580.48 580.37 580.37 564.6K
12:29 580.37 580.51 580.37 580.41 114.7K
12:30 580.28 580.52 580.28 580.52 150.1K
12:31 580.51 580.51 580.42 580.42 186.4K
12:32 580.35 580.37 580.29 580.37 162.7K
12:33 580.33 580.40 580.32 580.33 183.8K
12:34 580.40 580.45 580.40 580.40 338.9K
12:35 580.34 580.37 580.24 580.24 355.7K
12:36 580.39 580.41 580.30 580.34 359.4K
12:37 580.31 580.31 580.26 580.26 118.4K
12:38 580.29 580.39 580.26 580.39 102.0K
12:39 580.48 580.66 580.48 580.65 223.9K
12:40 580.60 580.68 580.60 580.68 163.2K
12:41 580.71 580.75 580.70 580.72 812.7K
12:42 580.68 580.68 580.41 580.41 326.2K
12:43 580.37 580.37 580.30 580.30 308.3K
12:44 580.86 580.95 580.83 580.95 321.3K
12:45 580.87 580.92 580.84 580.89 179.5K
12:46 580.91 580.91 580.76 580.82 86.3K
12:47 580.83 580.91 580.83 580.87 205.2K
12:48 580.76 580.79 580.76 580.79 201.8K
12:49 580.85 580.93 580.85 580.93 227.2K
12:50 580.95 580.95 580.80 580.80 140.2K
12:51 580.84 581.09 580.84 581.09 459.7K
12:52 581.10 581.15 581.10 581.12 113.2K
12:53 581.00 581.07 580.97 581.07 336.4K
12:54 581.06 581.06 581.02 581.02 214.9K
12:55 581.34 581.34 581.28 581.28 438.8K
12:56 581.30 581.36 581.25 581.25 193.1K
12:57 581.23 581.24 581.14 581.14 243.5K
12:58 581.06 581.12 581.06 581.12 247.5K
12:59 581.06 581.11 580.94 581.11 307.4K
13:00 581.20 581.20 581.10 581.10 252.4K
13:01 581.12 581.14 581.10 581.14 239.1K
13:02 581.13 581.13 581.04 581.04 132.5K
13:03 580.99 581.01 580.87 580.87 113.0K
13:04 580.85 580.91 580.83 580.91 140.6K
13:05 580.85 580.87 580.77 580.77 483.1K
13:06 580.81 581.10 580.78 581.10 470.4K
13:07 581.04 581.14 580.97 581.14 262.5K
13:08 581.13 581.13 581.06 581.08 297.1K
13:09 581.07 581.39 581.07 581.39 344.7K
13:10 581.30 581.39 581.30 581.39 639.0K
13:11 581.40 581.40 581.31 581.31 290.2K
13:12 581.25 581.27 581.23 581.23 316.7K
13:13 581.26 581.26 581.05 581.05 349.2K
13:14 581.24 581.31 581.24 581.31 281.7K
13:15 581.28 581.28 581.20 581.22 182.1K
13:16 581.18 581.43 581.18 581.43 259.9K
13:17 581.37 581.37 581.27 581.33 149.9K
13:18 581.29 581.39 581.29 581.39 487.1K
13:19 581.44 581.50 581.44 581.50 128.1K
13:20 581.47 581.47 581.25 581.25 636.3K
13:21 581.33 581.63 581.33 581.57 375.0K
13:22 581.51 581.55 581.49 581.49 348.7K
13:23 581.51 581.80 581.51 581.80 189.2K
13:24 581.57 581.57 581.33 581.33 176.7K
13:25 581.39 581.54 581.39 581.42 315.1K
13:26 581.46 581.71 581.46 581.71 356.7K
13:27 581.66 581.69 581.62 581.62 193.5K
13:28 581.48 581.51 581.19 581.19 132.1K
13:29 581.25 581.30 581.04 581.30 206.6K
13:30 581.32 581.32 581.01 581.01 238.0K
13:31 580.96 581.01 580.92 581.01 178.8K
13:32 580.99 580.99 580.64 580.64 859.9K
13:33 580.67 580.96 580.67 580.81 452.3K
13:34 580.74 580.75 580.62 580.64 308.0K
13:35 580.59 580.78 580.52 580.72 775.2K
13:36 580.69 580.77 580.66 580.66 267.7K
13:37 580.58 580.81 580.47 580.81 308.5K
13:38 580.80 580.80 580.54 580.54 225.4K
13:39 580.63 580.63 580.52 580.52 128.2K
13:40 580.90 580.95 580.84 580.95 449.9K
13:41 581.00 581.00 580.84 580.84 192.8K
13:42 580.83 580.83 580.54 580.54 213.0K
13:43 580.58 580.66 580.58 580.61 180.2K
13:44 580.58 580.58 580.51 580.55 218.7K
13:45 580.53 580.57 580.53 580.57 190.6K
13:46 580.56 580.56 580.45 580.45 224.7K
13:47 580.43 580.47 580.43 580.44 495.5K
13:48 580.40 580.42 580.29 580.30 390.5K
13:49 580.33 580.65 580.31 580.65 312.9K
13:50 580.60 580.60 580.37 580.37 132.6K
13:51 580.28 580.28 580.08 580.08 304.1K
13:52 580.14 580.14 580.07 580.09 202.7K
13:53 580.03 580.04 579.91 579.91 233.7K
13:54 579.88 579.92 579.78 579.81 249.0K
13:55 579.86 579.86 579.80 579.80 261.2K
13:56 579.92 579.92 579.90 579.91 468.6K
13:57 579.91 580.26 579.91 580.20 322.0K
13:58 580.12 580.12 580.07 580.07 174.6K
13:59 580.12 580.12 580.08 580.08 194.7K
14:00 580.15 580.25 580.10 580.10 249.2K
14:01 580.09 580.14 580.09 580.14 213.0K
14:02 580.18 580.18 579.94 579.94 372.6K
14:03 579.89 580.01 579.89 579.96 246.3K
14:04 580.00 580.00 579.89 579.89 178.9K
14:05 579.89 579.89 579.46 579.57 230.9K
14:06 579.53 579.53 579.41 579.51 231.5K
14:07 579.49 579.68 579.49 579.68 300.9K
14:08 579.64 579.96 579.64 579.82 330.1K
14:09 579.76 579.76 579.58 579.58 410.9K
14:10 579.51 579.71 579.51 579.64 136.2K
14:11 579.71 580.07 579.71 580.07 347.0K
14:12 580.18 580.43 580.18 580.38 136.4K
14:13 580.49 580.57 580.36 580.36 361.7K
14:14 580.42 580.54 580.40 580.47 296.6K
14:15 580.60 580.62 580.42 580.42 154.7K
14:16 580.46 580.46 580.31 580.31 175.4K
14:17 580.36 580.36 580.22 580.25 1,622.4K
14:18 580.31 580.42 580.24 580.24 231.0K
14:19 580.26 580.26 580.10 580.12 297.9K
14:20 580.12 580.24 580.12 580.15 244.6K
14:21 580.20 580.30 580.14 580.23 234.9K
14:22 580.10 580.12 580.09 580.12 402.7K
14:23 580.07 580.21 580.07 580.21 211.8K
14:24 580.16 580.50 580.16 580.35 593.0K
14:25 580.27 580.27 580.15 580.15 199.2K
14:26 580.08 580.08 580.00 580.03 183.3K
14:27 580.12 580.12 580.05 580.10 215.2K
14:28 580.01 580.10 579.94 579.94 327.2K
14:29 580.14 580.16 580.11 580.16 518.9K
14:30 580.11 580.11 579.71 579.71 892.9K
14:31 579.71 579.80 579.64 579.65 343.1K
14:32 579.47 579.58 579.47 579.52 388.6K
14:33 579.45 579.45 579.33 579.33 379.4K
14:34 579.34 579.41 579.28 579.35 231.9K
14:35 579.82 579.82 579.60 579.60 307.6K
14:36 579.63 579.63 579.48 579.52 305.3K
14:37 579.59 579.59 579.44 579.55 350.9K
14:38 579.73 579.73 579.59 579.59 457.3K
14:39 579.91 579.99 579.53 579.53 873.1K
14:40 579.08 579.34 579.08 579.34 1,034.4K
14:41 579.22 579.31 579.12 579.31 995.5K
14:42 579.35 579.59 579.35 579.59 981.2K
14:43 579.48 579.76 579.48 579.76 1,445.8K
14:44 579.74 579.92 579.72 579.75 1,695.1K
14:45 579.89 580.00 579.89 579.98 1,161.4K
14:46 579.90 579.95 579.89 579.92 874.0K
14:47 579.84 579.85 579.75 579.75 1,139.6K
14:48 579.78 580.03 579.78 580.03 900.5K
14:49 580.05 580.35 580.05 580.35 1,464.9K
14:50 580.26 580.29 580.25 580.25 1,181.4K
14:51 580.32 580.32 580.13 580.13 1,477.2K
14:52 580.23 580.23 580.07 580.13 1,267.3K
14:53 580.14 580.23 580.13 580.23 1,117.2K
14:54 580.20 580.26 580.20 580.26 958.4K
14:55 580.24 580.25 580.07 580.07 2,125.0K
14:56 580.06 580.23 580.06 580.23 1,858.0K
14:57 580.19 580.19 580.13 580.13 1,209.0K
14:58 580.02 580.06 580.00 580.06 1,742.2K
14:59 580.11 580.11 579.35 579.35 26,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available