S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 626.88 626.88 622.34 622.71 2,895.8K
07:31 622.72 624.40 622.72 624.40 1,164.6K
07:32 624.88 626.37 624.64 626.37 1,244.4K
07:33 626.43 628.70 626.36 628.70 677.5K
07:34 628.76 629.69 628.76 629.69 1,364.8K
07:35 629.49 629.98 629.48 629.98 458.1K
07:36 633.21 634.81 633.21 634.44 1,025.3K
07:37 634.23 634.23 633.95 633.95 656.2K
07:38 634.61 635.86 634.61 635.86 969.8K
07:39 635.50 635.74 635.08 635.08 461.5K
07:40 635.01 635.01 634.81 634.95 478.9K
07:41 634.84 635.45 634.84 635.45 539.9K
07:42 635.28 636.39 635.28 636.37 565.5K
07:43 635.87 636.09 635.66 636.09 238.9K
07:44 635.89 635.94 635.89 635.94 303.5K
07:45 636.26 638.46 636.26 638.46 625.9K
07:46 638.63 639.83 638.63 639.52 736.1K
07:47 640.61 642.14 640.61 642.14 543.2K
07:48 641.78 642.02 641.78 641.79 319.5K
07:49 641.09 643.58 641.09 643.58 1,055.8K
07:50 643.57 643.57 642.98 643.08 551.2K
07:51 643.33 643.35 642.12 642.12 671.9K
07:52 642.11 642.11 641.30 641.30 518.4K
07:53 641.27 641.42 641.16 641.16 225.3K
07:54 640.95 640.95 639.66 639.66 272.5K
07:55 638.95 638.95 637.83 637.83 311.0K
07:56 637.74 637.86 636.86 636.86 340.2K
07:57 636.65 637.82 636.65 637.69 372.0K
07:58 637.52 637.52 635.54 636.36 398.8K
07:59 636.03 636.09 635.97 636.04 4,603.6K
08:00 636.61 637.49 635.84 637.49 730.2K
08:01 637.74 637.74 636.08 636.08 217.7K
08:02 635.88 637.97 635.88 637.31 593.4K
08:03 637.69 638.39 637.62 638.39 757.1K
08:04 638.27 638.27 638.14 638.14 180.7K
08:05 637.95 640.04 637.95 640.04 578.5K
08:06 640.11 640.11 639.64 639.64 364.2K
08:07 640.70 640.70 639.09 639.09 266.5K
08:08 639.03 639.22 638.70 638.70 119.6K
08:09 639.25 639.25 638.78 638.78 548.1K
08:10 639.12 640.53 639.12 640.53 455.1K
08:11 640.18 640.18 639.72 639.72 250.5K
08:12 639.26 639.26 638.49 638.91 228.0K
08:13 639.52 640.91 639.52 640.91 604.7K
08:14 640.89 641.25 640.69 641.25 496.5K
08:15 641.02 641.20 641.02 641.20 333.1K
08:16 640.51 640.51 640.06 640.22 482.8K
08:17 640.85 641.29 640.48 640.48 578.7K
08:18 640.49 640.49 639.17 639.17 283.6K
08:19 639.51 640.08 639.29 640.03 709.0K
08:20 639.80 640.00 639.63 639.84 533.1K
08:21 640.14 640.50 639.62 640.50 568.0K
08:22 640.28 641.14 639.82 641.14 426.2K
08:23 641.46 643.32 641.38 643.32 2,018.4K
08:24 643.56 643.56 642.39 642.52 641.5K
08:25 642.24 643.13 642.06 643.13 698.5K
08:26 642.97 642.97 642.28 642.28 421.5K
08:27 641.79 641.79 641.03 641.66 472.6K
08:28 642.02 642.79 642.02 642.79 730.4K
08:29 642.83 643.56 642.83 643.31 766.6K
08:30 643.64 643.64 642.92 642.92 654.4K
08:31 641.72 642.44 641.72 642.44 584.0K
08:32 642.44 643.45 642.44 643.45 1,201.2K
08:33 644.22 644.22 643.21 643.21 400.4K
08:34 643.35 644.46 643.35 644.46 821.7K
08:35 644.90 645.40 644.77 644.77 1,026.1K
08:36 644.54 644.58 644.06 644.06 526.2K
08:37 644.19 644.19 643.85 643.85 326.9K
08:38 643.62 644.50 643.25 644.50 393.9K
08:39 643.54 644.00 643.54 643.77 266.5K
08:40 643.83 643.90 643.12 643.12 336.3K
08:41 643.32 643.32 642.79 642.79 257.1K
08:42 642.81 642.81 641.94 641.94 940.5K
08:43 641.81 642.69 641.81 642.13 394.8K
08:44 642.11 642.11 641.75 641.78 338.4K
08:45 641.75 641.79 641.33 641.33 702.0K
08:46 641.38 642.16 641.38 642.05 865.8K
08:47 642.47 642.47 641.70 641.70 591.7K
08:48 641.73 641.87 641.47 641.87 572.4K
08:49 642.01 642.36 641.77 641.77 371.3K
08:50 642.21 642.21 641.49 641.49 438.3K
08:51 641.58 642.78 641.53 642.78 664.2K
08:52 642.59 642.59 642.05 642.05 363.4K
08:53 641.87 641.98 641.68 641.68 184.7K
08:54 641.54 641.54 640.84 640.84 149.8K
08:55 640.69 640.94 640.69 640.94 209.2K
08:56 640.87 641.14 640.87 641.14 374.9K
08:57 641.09 641.09 640.39 640.39 238.0K
08:58 640.57 640.57 640.33 640.33 141.4K
08:59 640.16 640.16 639.78 639.78 727.9K
09:00 639.77 640.32 639.77 639.83 443.5K
09:01 640.56 640.56 639.70 639.74 354.1K
09:02 639.56 639.56 639.08 639.08 287.5K
09:03 639.06 639.06 638.53 638.53 304.1K
09:04 638.47 638.47 637.79 637.79 347.7K
09:05 637.93 637.96 637.63 637.70 195.7K
09:06 637.53 637.62 637.46 637.62 234.6K
09:07 637.79 637.79 637.24 637.24 444.4K
09:08 637.12 637.12 636.89 636.89 181.5K
09:09 636.84 637.11 636.84 637.11 311.7K
09:10 636.90 637.48 636.90 637.31 176.0K
09:11 637.16 638.54 637.16 638.38 579.6K
09:12 638.89 639.64 638.89 639.47 401.6K
09:13 639.56 639.56 639.28 639.55 408.6K
09:14 639.15 640.39 639.02 640.39 600.7K
09:15 640.43 641.26 640.43 640.95 1,463.1K
09:16 640.68 640.88 640.58 640.88 372.6K
09:17 641.16 641.18 641.08 641.09 345.0K
09:18 641.44 641.90 641.44 641.45 572.2K
09:19 641.55 641.87 641.55 641.62 472.5K
09:20 641.35 641.35 640.90 640.90 277.9K
09:21 640.55 640.55 640.32 640.48 724.4K
09:22 640.50 641.18 640.43 641.18 405.7K
09:23 641.48 641.85 641.48 641.79 743.1K
09:24 641.63 641.63 641.17 641.17 220.0K
09:25 641.47 641.96 641.42 641.96 589.8K
09:26 642.22 642.55 642.22 642.48 865.6K
09:27 642.14 642.14 641.42 641.42 278.0K
09:28 641.32 641.41 641.20 641.41 495.8K
09:29 641.43 641.72 641.34 641.72 576.6K
09:30 641.76 642.03 641.76 642.03 408.4K
09:31 642.09 642.39 642.07 642.29 598.1K
09:32 642.69 643.12 642.69 643.12 712.1K
09:33 642.98 642.98 642.41 642.59 278.3K
09:34 642.93 642.93 642.77 642.77 459.1K
09:35 642.26 642.56 642.21 642.56 485.6K
09:36 642.88 642.98 642.88 642.93 584.3K
09:37 643.49 643.83 643.21 643.21 698.0K
09:38 643.31 643.56 643.28 643.47 437.6K
09:39 643.11 644.03 642.96 644.03 550.1K
09:40 643.72 643.72 643.29 643.35 259.3K
09:41 643.54 643.54 643.17 643.31 446.7K
09:42 643.04 643.72 643.04 643.70 495.1K
09:43 643.59 643.59 642.99 642.99 437.1K
09:44 642.93 642.93 642.43 642.43 266.1K
09:45 642.66 643.03 642.66 642.76 319.7K
09:46 642.60 642.79 642.35 642.35 608.7K
09:47 642.36 642.36 641.72 641.72 635.6K
09:48 642.04 642.04 641.70 641.70 210.3K
09:49 641.68 641.72 641.51 641.72 556.2K
09:50 641.90 641.90 641.40 641.40 936.6K
09:51 641.51 641.90 641.30 641.90 843.0K
09:52 642.52 642.59 642.03 642.03 467.7K
09:53 642.05 642.05 641.96 641.96 574.3K
09:54 641.97 641.97 641.76 641.76 333.3K
09:55 641.57 642.29 641.57 642.29 324.7K
09:56 642.27 642.27 641.99 641.99 286.4K
09:57 642.07 642.29 641.96 641.96 271.0K
09:58 642.18 642.67 642.18 642.67 516.9K
09:59 642.49 642.56 642.17 642.17 391.8K
10:00 642.15 642.15 642.00 642.07 298.2K
10:01 642.02 642.02 641.88 641.91 158.3K
10:02 641.85 642.20 641.85 642.05 546.0K
10:03 642.09 642.51 642.09 642.31 403.7K
10:04 642.25 642.25 641.92 642.15 278.2K
10:05 642.29 642.32 642.29 642.32 293.8K
10:06 642.42 642.42 642.36 642.36 196.1K
10:07 642.03 642.03 641.13 641.13 545.0K
10:08 641.27 641.71 641.27 641.71 288.1K
10:09 641.73 641.83 641.73 641.83 714.5K
10:10 641.85 642.02 641.85 642.02 192.2K
10:11 642.17 642.51 642.17 642.49 344.9K
10:12 642.66 642.88 642.64 642.88 260.8K
10:13 642.92 642.92 642.70 642.70 162.0K
10:14 642.88 642.88 642.36 642.36 228.6K
10:15 642.21 642.21 642.05 642.10 228.3K
10:16 642.06 642.06 641.87 641.87 776.1K
10:17 641.94 642.03 641.94 641.97 346.8K
10:18 642.04 642.61 642.04 642.61 397.7K
10:19 642.73 642.73 642.59 642.59 441.1K
10:20 642.53 642.53 641.23 641.23 865.5K
10:21 640.99 640.99 640.81 640.81 346.6K
10:22 640.87 640.87 640.70 640.78 263.4K
10:23 640.68 640.75 639.84 640.75 489.4K
10:24 640.63 640.63 640.42 640.48 138.8K
10:25 640.70 640.70 640.52 640.52 171.9K
10:26 640.66 640.68 640.54 640.68 272.4K
10:27 640.79 641.12 640.79 641.12 493.6K
10:28 641.08 641.08 640.75 640.75 163.2K
10:29 640.77 641.10 640.77 641.03 174.2K
10:30 640.93 640.93 640.41 640.53 321.8K
10:31 640.60 640.60 640.31 640.31 614.7K
10:32 640.35 640.45 640.35 640.45 853.5K
10:33 640.72 640.72 640.53 640.53 261.4K
10:34 640.49 640.49 640.10 640.10 164.0K
10:35 640.23 640.43 640.23 640.42 413.0K
10:36 640.03 640.03 639.59 639.59 252.9K
10:37 639.21 639.21 638.79 638.79 830.0K
10:38 638.75 638.75 638.46 638.46 266.1K
10:39 638.49 638.49 638.19 638.19 133.9K
10:40 638.13 638.32 638.07 638.21 968.5K
10:41 638.21 638.21 637.95 637.95 166.8K
10:42 638.00 638.12 637.99 637.99 157.1K
10:43 638.03 638.08 637.81 637.81 164.5K
10:44 637.80 637.80 637.61 637.61 154.9K
10:45 637.47 637.74 637.47 637.74 172.4K
10:46 637.81 637.81 637.72 637.74 831.3K
10:47 637.69 637.97 637.69 637.74 137.3K
10:48 637.70 637.76 637.49 637.76 153.4K
10:49 637.67 637.90 637.67 637.90 178.0K
10:50 638.00 638.00 637.64 637.64 408.9K
10:51 637.67 637.67 637.42 637.43 249.0K
10:52 637.54 637.55 637.38 637.55 156.0K
10:53 637.67 637.86 637.67 637.82 173.7K
10:54 637.74 637.84 637.67 637.71 116.3K
10:55 637.61 637.78 637.61 637.78 275.3K
10:56 637.61 637.61 637.36 637.36 254.7K
10:57 637.43 637.57 637.43 637.57 135.6K
10:58 637.38 637.61 637.38 637.61 257.5K
10:59 637.54 637.54 637.28 637.28 319.3K
11:00 637.31 637.31 637.11 637.22 182.8K
11:01 637.13 637.13 636.96 636.96 238.6K
11:02 636.73 636.73 636.18 636.18 461.5K
11:03 636.04 636.14 635.99 636.14 102.5K
11:04 636.17 636.21 636.12 636.21 1,326.1K
11:05 636.06 636.38 636.06 636.29 219.3K
11:06 636.29 636.83 636.29 636.83 169.7K
11:07 636.82 636.82 636.62 636.62 359.6K
11:08 636.72 637.29 636.72 637.29 193.4K
11:09 637.04 637.04 636.82 637.01 380.8K
11:10 636.97 637.20 636.97 637.19 239.7K
11:11 637.12 637.12 636.73 636.73 189.0K
11:12 636.69 636.73 636.25 636.25 238.7K
11:13 636.18 636.28 636.12 636.22 467.2K
11:14 636.15 636.15 635.36 635.36 368.5K
11:15 635.17 635.17 635.03 635.03 653.6K
11:16 635.35 635.64 635.35 635.64 291.8K
11:17 635.77 635.79 635.69 635.69 198.8K
11:18 635.57 636.16 635.57 636.09 208.3K
11:19 636.04 636.20 635.97 635.97 588.9K
11:20 635.90 635.98 635.88 635.88 185.6K
11:21 635.91 635.91 635.88 635.89 293.0K
11:22 635.88 635.88 635.69 635.79 286.5K
11:23 635.82 635.84 635.65 635.65 451.5K
11:24 635.67 635.67 635.38 635.38 285.3K
11:25 635.36 635.37 635.30 635.30 310.6K
11:26 635.28 635.31 635.21 635.21 332.6K
11:27 635.21 635.22 635.09 635.09 543.8K
11:28 634.96 634.96 634.39 634.39 281.2K
11:29 634.38 634.44 634.29 634.29 887.0K
11:30 634.32 634.49 634.32 634.48 742.9K
11:31 634.49 634.49 634.25 634.25 461.7K
11:32 634.30 634.75 634.30 634.75 445.4K
11:33 634.89 635.31 634.89 635.31 195.4K
11:34 635.21 635.51 635.21 635.51 190.5K
11:35 635.38 635.60 635.38 635.39 290.3K
11:36 635.42 635.42 635.12 635.12 479.6K
11:37 635.00 635.25 634.67 635.25 858.0K
11:38 635.51 635.72 635.44 635.58 392.6K
11:39 635.55 635.58 635.40 635.46 130.8K
11:40 635.40 635.40 635.17 635.17 156.0K
11:41 635.21 635.38 635.19 635.24 322.7K
11:42 635.28 635.67 635.28 635.67 304.0K
11:43 635.59 636.12 635.59 636.07 255.9K
11:44 636.11 636.37 636.11 636.31 199.5K
11:45 636.72 636.72 636.38 636.38 543.2K
11:46 636.72 636.72 636.32 636.32 269.7K
11:47 636.06 636.06 636.00 636.00 539.4K
11:48 635.97 636.41 635.97 636.41 179.0K
11:49 636.32 636.44 636.32 636.32 189.2K
11:50 636.28 636.34 636.01 636.01 432.0K
11:51 635.91 635.91 635.54 635.54 175.9K
11:52 635.65 635.82 635.55 635.55 599.4K
11:53 635.46 635.46 635.06 635.13 300.5K
11:54 635.00 635.12 635.00 635.10 144.0K
11:55 635.07 635.07 634.96 635.00 1,326.7K
11:56 635.18 635.18 634.83 634.83 449.3K
11:57 634.86 635.03 634.86 635.03 126.4K
11:58 634.78 634.82 634.78 634.78 586.0K
11:59 635.06 635.06 634.88 634.95 386.7K
12:00 634.89 635.19 634.89 635.19 356.9K
12:01 635.16 635.40 635.14 635.40 201.6K
12:02 635.27 635.27 634.95 634.95 426.8K
12:03 634.83 634.83 634.61 634.61 183.1K
12:04 634.75 634.75 634.29 634.29 194.5K
12:05 634.35 634.35 633.91 633.97 217.9K
12:06 634.06 634.10 633.80 633.80 387.2K
12:07 633.74 633.74 633.62 633.69 272.7K
12:08 633.71 633.71 633.38 633.38 237.5K
12:09 633.25 633.25 632.95 632.95 500.7K
12:10 632.86 632.86 632.27 632.27 301.0K
12:11 632.29 632.56 632.01 632.01 186.4K
12:12 631.80 632.19 631.70 632.19 510.4K
12:13 632.31 632.31 632.05 632.06 298.8K
12:14 631.98 632.86 631.98 632.86 314.0K
12:15 633.01 633.13 633.01 633.08 695.7K
12:16 633.40 633.40 633.16 633.27 307.5K
12:17 633.32 633.33 633.01 633.01 285.0K
12:18 633.05 633.05 632.67 632.67 341.7K
12:19 632.66 632.70 632.66 632.68 207.5K
12:20 633.17 633.17 632.98 633.00 310.2K
12:21 632.94 633.49 632.94 633.49 1,511.7K
12:22 633.53 633.55 633.35 633.40 526.8K
12:23 633.22 633.74 633.21 633.74 410.4K
12:24 633.56 633.67 633.48 633.67 554.0K
12:25 633.72 633.72 633.44 633.44 280.3K
12:26 633.49 633.53 633.41 633.53 249.5K
12:27 633.41 633.49 633.41 633.41 225.6K
12:28 633.45 633.69 633.41 633.69 277.4K
12:29 633.52 634.11 633.52 634.11 579.6K
12:30 634.28 634.28 634.19 634.19 729.5K
12:31 634.36 634.49 634.31 634.31 442.6K
12:32 634.37 634.37 634.10 634.19 503.4K
12:33 634.41 634.67 634.41 634.59 960.9K
12:34 634.94 635.25 634.85 634.85 454.3K
12:35 634.66 634.68 634.56 634.56 227.5K
12:36 634.57 634.57 634.39 634.41 326.6K
12:37 634.60 634.82 634.60 634.82 513.4K
12:38 635.14 635.47 635.14 635.47 392.1K
12:39 635.18 635.31 635.13 635.31 289.6K
12:40 635.20 635.28 635.09 635.09 357.9K
12:41 635.00 635.27 635.00 635.27 371.9K
12:42 635.22 635.22 634.94 634.94 341.7K
12:43 634.97 634.98 634.76 634.76 498.3K
12:44 634.82 635.45 634.82 635.45 414.6K
12:45 635.45 635.68 635.45 635.48 297.8K
12:46 635.67 635.78 635.57 635.78 344.8K
12:47 635.52 636.00 635.50 636.00 388.8K
12:48 635.75 635.96 635.75 635.87 469.8K
12:49 635.79 636.18 635.79 636.18 342.8K
12:50 636.17 636.17 635.91 635.97 690.4K
12:51 635.71 636.05 635.71 636.00 337.4K
12:52 635.92 636.64 635.92 636.39 521.3K
12:53 636.61 636.61 636.37 636.37 343.8K
12:54 636.28 636.49 636.28 636.49 664.2K
12:55 636.55 636.66 636.50 636.66 457.5K
12:56 636.86 636.98 636.86 636.98 427.8K
12:57 637.20 637.37 637.16 637.37 410.8K
12:58 637.28 637.40 637.16 637.16 629.6K
12:59 637.59 637.76 637.43 637.76 625.2K
13:00 637.76 637.76 637.59 637.59 358.8K
13:01 637.52 638.04 637.44 638.04 694.9K
13:02 637.99 638.30 637.99 638.30 430.1K
13:03 638.40 638.40 638.18 638.23 218.1K
13:04 638.50 638.50 638.07 638.07 506.6K
13:05 638.28 638.28 638.08 638.24 1,085.6K
13:06 638.27 638.51 638.27 638.51 381.7K
13:07 638.54 638.70 638.54 638.70 548.2K
13:08 638.89 638.89 638.80 638.85 676.8K
13:09 638.73 638.73 638.61 638.67 337.7K
13:10 638.73 638.76 638.54 638.58 504.8K
13:11 637.99 638.28 637.99 638.28 390.9K
13:12 638.20 638.50 638.20 638.50 338.8K
13:13 638.59 638.83 638.59 638.83 667.6K
13:14 638.86 638.86 638.65 638.65 512.6K
13:15 638.56 638.58 638.50 638.58 333.4K
13:16 638.57 638.57 638.51 638.57 840.7K
13:17 638.32 638.32 637.39 637.42 822.8K
13:18 637.40 637.40 636.96 636.96 643.9K
13:19 636.85 637.04 636.85 636.98 689.0K
13:20 637.14 637.57 637.14 637.57 416.3K
13:21 637.52 637.63 637.49 637.63 613.8K
13:22 637.71 637.74 637.64 637.64 384.4K
13:23 637.80 637.80 637.36 637.36 550.1K
13:24 637.44 637.44 637.25 637.26 370.3K
13:25 637.13 637.13 636.95 636.95 528.6K
13:26 636.97 636.97 636.60 636.73 446.7K
13:27 636.92 637.12 636.92 636.99 389.3K
13:28 636.94 637.00 636.94 636.94 358.2K
13:29 636.87 636.87 636.56 636.62 453.6K
13:30 636.82 637.15 636.82 637.12 557.2K
13:31 637.32 637.32 637.17 637.20 600.0K
13:32 637.40 637.40 637.24 637.24 656.1K
13:33 637.07 637.20 637.03 637.03 749.4K
13:34 637.13 637.26 637.07 637.07 868.9K
13:35 636.78 637.11 636.68 636.68 747.9K
13:36 636.77 636.77 636.17 636.33 596.3K
13:37 636.15 636.70 636.15 636.70 765.9K
13:38 636.84 637.13 636.80 636.80 1,474.3K
13:39 636.89 636.96 636.79 636.83 1,501.8K
13:40 636.83 636.91 636.75 636.91 1,091.5K
13:41 636.87 637.09 636.87 637.09 1,902.5K
13:42 636.78 636.80 636.69 636.69 1,240.5K
13:43 636.77 636.77 636.32 636.32 1,270.2K
13:44 636.43 636.92 636.43 636.92 1,752.6K
13:45 637.04 637.17 636.82 636.82 2,264.2K
13:46 636.84 636.84 636.42 636.42 2,265.2K
13:47 636.34 636.34 636.09 636.25 2,980.7K
13:48 636.18 636.49 636.08 636.21 1,331.7K
13:49 635.98 635.98 635.86 635.89 1,944.5K
13:50 635.94 635.94 635.27 635.27 3,045.2K
13:51 635.53 635.53 635.36 635.51 1,912.0K
13:52 635.63 635.91 635.61 635.91 1,492.5K
13:53 636.15 636.34 636.15 636.34 2,827.9K
13:54 636.30 636.83 636.29 636.83 2,014.9K
13:55 636.80 637.04 636.74 637.04 1,853.4K
13:56 637.25 637.25 636.81 636.81 3,516.8K
13:57 636.81 636.81 636.60 636.62 1,829.0K
13:58 636.57 636.57 636.32 636.46 1,336.2K
13:59 636.10 636.80 636.10 636.80 2,300.1K
14:00 636.84 636.84 636.84 636.84 58,941.9K
14:01 636.84 636.84 636.84 636.84 0.0K
14:02 636.84 636.84 636.84 636.84 0.0K
14:03 636.84 636.84 636.84 636.84 0.0K
14:04 636.84 636.84 636.84 636.84 0.0K
14:05 636.84 636.84 636.84 636.84 0.0K
14:06 636.84 636.84 636.84 636.84 0.0K
14:07 636.84 636.84 636.84 636.84 0.0K
14:08 636.84 636.84 636.84 636.84 0.0K
14:09 636.84 636.84 636.84 636.84 0.0K
14:10 636.84 636.84 636.84 636.84 0.0K
14:11 636.84 636.84 636.84 636.84 0.0K
14:12 636.84 636.84 636.84 636.84 0.0K
14:13 636.84 636.84 636.84 636.84 0.0K
14:14 636.84 636.84 636.84 636.84 0.0K
14:15 636.84 636.84 636.84 636.84 0.0K
14:16 636.84 636.84 636.84 636.84 0.0K
14:17 636.84 636.84 636.84 636.84 0.0K
14:18 636.84 636.84 636.84 636.84 0.0K
14:19 636.84 636.84 636.84 636.84 0.0K
14:20 636.84 636.84 636.84 636.84 77.1K
14:21 636.84 636.84 636.84 636.84 0.0K
14:22 636.84 636.84 636.39 636.39 0.0K
14:23 636.39 636.39 636.39 636.39 0.0K
14:24 636.39 636.39 636.39 636.39 0.0K
14:25 636.39 636.39 636.39 636.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available