Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Calidad
MXRC0
🏛️
mexico
→
711.77
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
719.43
2025-09-11
Historical Low
302.73
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.2%
Start: 2017-06-05
Fall Proportion
48.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.27%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-11
Max Monthly Loss
-20.44%
2020-03
Related Stocks
S&PBmv Ipc Calidad
MXRC0
711.7700
S&PBmv Ipc Se De Calidad
MXTS0
1477.2000
S&PBmv Total Mexico Esg Tr
MXEG0
2229.7500
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
209.3900
S&PBmv Ipc Se De Calidad
MXTQ0
858.7600
S&PBmv Ipc Riesgo Ponderado
MXCR0
639.9000
S&PBmv Ingenius Rt
MXIR0
1531.3700
S&P/BMV IRT CompMx
IRTCP
822.8200
S&PBmv Ingenius
MXIN0
1435.2600
Sp Bmv Quality Value & Growth Rt
MXICVCRT
856.3500
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600