S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 622.34 623.12 622.34 622.96 2,482.3K
08:31 623.41 623.70 623.37 623.37 81.4K
08:32 623.46 623.98 623.46 623.98 357.6K
08:33 623.85 628.44 623.81 628.44 504.9K
08:34 628.11 628.11 627.19 627.19 563.7K
08:35 627.19 629.87 627.19 629.21 542.0K
08:36 627.25 627.42 627.25 627.25 133.3K
08:37 627.29 627.62 627.29 627.42 108.3K
08:38 627.39 627.39 626.49 626.65 313.3K
08:39 626.65 626.87 626.65 626.80 117.6K
08:40 626.58 626.60 626.32 626.32 78.9K
08:41 626.42 626.42 625.74 625.80 205.6K
08:42 625.66 625.66 625.51 625.51 401.2K
08:43 625.73 626.71 625.73 626.69 255.0K
08:44 626.86 626.86 626.27 626.47 163.1K
08:45 626.35 626.79 626.32 626.79 584.7K
08:46 626.85 626.95 626.84 626.86 109.9K
08:47 627.00 628.15 627.00 628.15 209.8K
08:48 628.32 629.99 627.54 629.99 532.0K
08:49 627.91 628.03 627.91 628.02 219.5K
08:50 628.08 628.42 628.08 628.42 188.8K
08:51 628.33 628.33 627.71 627.99 188.0K
08:52 628.06 628.06 627.71 627.71 306.6K
08:53 627.70 627.90 627.55 627.90 63.2K
08:54 628.01 628.31 628.01 628.20 114.2K
08:55 627.97 628.24 627.97 628.24 111.0K
08:56 628.39 628.39 628.25 628.38 109.8K
08:57 628.40 628.67 628.40 628.67 135.6K
08:58 628.52 628.62 628.39 628.39 153.2K
08:59 628.41 628.41 628.30 628.38 81.3K
09:00 627.79 627.79 627.11 627.11 390.1K
09:01 626.95 626.95 626.65 626.65 126.3K
09:02 626.59 626.77 626.47 626.77 208.4K
09:03 626.68 626.73 626.64 626.64 66.3K
09:04 626.53 626.78 626.53 626.78 1,264.7K
09:05 626.77 626.95 626.73 626.73 281.1K
09:06 626.49 626.49 626.39 626.39 280.9K
09:07 626.56 626.56 626.45 626.50 154.5K
09:08 626.51 626.54 626.44 626.47 150.7K
09:09 626.41 626.49 626.33 626.40 417.6K
09:10 626.44 626.44 626.35 626.35 164.5K
09:11 626.35 626.49 626.35 626.49 91.9K
09:12 626.51 626.51 626.42 626.47 215.7K
09:13 626.47 626.47 626.12 626.12 129.6K
09:14 626.18 626.19 626.04 626.04 102.3K
09:15 626.05 626.07 626.00 626.07 236.8K
09:16 626.07 626.22 626.07 626.09 195.3K
09:17 626.07 626.41 626.07 626.41 389.7K
09:18 626.54 626.68 626.54 626.68 301.9K
09:19 626.87 626.87 626.50 626.50 160.2K
09:20 626.45 626.45 626.41 626.42 93.2K
09:21 626.59 626.97 626.59 626.96 1,631.5K
09:22 627.12 627.12 626.56 626.56 150.6K
09:23 626.33 626.36 626.28 626.32 119.8K
09:24 626.37 626.58 626.37 626.58 98.4K
09:25 626.90 627.11 626.80 626.86 150.4K
09:26 626.74 626.84 626.74 626.84 161.8K
09:27 626.77 626.77 626.28 626.43 349.9K
09:28 626.37 626.49 626.37 626.45 103.0K
09:29 626.48 626.63 626.48 626.63 264.4K
09:30 626.57 626.82 626.57 626.82 29,835.9K
09:31 626.94 626.94 626.87 626.87 334.9K
09:32 626.98 626.98 626.47 626.47 122.6K
09:33 626.46 627.04 626.46 627.04 110.7K
09:34 627.09 627.24 626.99 627.06 277.1K
09:35 627.03 627.03 626.88 626.99 158.2K
09:36 626.96 626.99 626.93 626.99 117.7K
09:37 626.78 627.32 626.78 627.32 174.2K
09:38 627.92 627.92 627.74 627.74 164.4K
09:39 627.58 627.58 627.31 627.31 180.7K
09:40 627.29 627.45 627.29 627.35 161.8K
09:41 627.51 627.68 627.51 627.56 102.2K
09:42 627.49 627.49 627.35 627.42 87.5K
09:43 627.43 627.69 627.38 627.69 182.3K
09:44 627.47 627.56 627.47 627.56 2,198.6K
09:45 627.40 627.78 627.40 627.78 68.4K
09:46 627.77 627.85 627.69 627.85 88.8K
09:47 627.74 627.74 627.29 627.29 178.8K
09:48 627.43 627.67 627.40 627.67 160.5K
09:49 627.42 627.50 627.31 627.47 254.1K
09:50 627.23 627.23 627.10 627.11 79.7K
09:51 627.22 627.35 627.21 627.23 107.8K
09:52 627.23 627.31 627.23 627.31 152.2K
09:53 627.25 627.32 627.23 627.32 398.7K
09:54 627.35 627.61 627.35 627.61 98.7K
09:55 627.77 628.14 627.77 628.14 214.8K
09:56 628.19 628.29 628.19 628.29 112.2K
09:57 628.24 628.27 628.19 628.23 151.1K
09:58 628.05 628.05 627.68 627.76 119.7K
09:59 627.83 627.98 627.83 627.98 229.2K
10:00 628.02 628.02 627.95 627.96 193.9K
10:01 627.97 628.45 627.91 628.45 222.4K
10:02 628.37 628.58 628.37 628.53 123.2K
10:03 628.60 628.60 628.56 628.56 184.1K
10:04 628.59 628.78 628.59 628.76 89.0K
10:05 628.66 628.68 628.64 628.68 123.5K
10:06 628.64 628.72 628.59 628.72 138.8K
10:07 628.70 628.70 628.60 628.69 273.9K
10:08 628.84 628.84 628.75 628.76 73.1K
10:09 628.77 628.97 628.77 628.97 158.7K
10:10 629.01 629.39 629.01 629.39 238.6K
10:11 629.43 629.65 629.43 629.63 227.6K
10:12 629.56 629.56 629.44 629.48 88.2K
10:13 629.58 629.58 629.14 629.14 460.1K
10:14 629.05 629.05 628.92 628.99 127.0K
10:15 629.10 629.44 629.10 629.44 165.5K
10:16 629.46 629.69 629.44 629.69 94.9K
10:17 629.73 629.73 629.55 629.71 167.6K
10:18 629.70 629.72 629.66 629.66 116.0K
10:19 629.63 629.73 629.63 629.63 2,848.5K
10:20 629.64 629.69 629.58 629.58 109.3K
10:21 629.73 629.73 629.65 629.65 172.2K
10:22 629.62 629.62 629.52 629.52 91.6K
10:23 629.61 629.85 629.61 629.85 227.5K
10:24 629.87 629.90 629.82 629.90 98.1K
10:25 629.91 629.93 629.90 629.92 202.8K
10:26 629.90 629.94 629.84 629.87 120.6K
10:27 629.86 629.90 629.52 629.52 765.4K
10:28 629.41 629.41 629.35 629.35 166.0K
10:29 629.40 629.60 629.40 629.57 182.1K
10:30 629.41 629.49 629.34 629.49 243.4K
10:31 629.41 629.41 629.31 629.34 170.4K
10:32 629.26 629.36 629.20 629.36 225.7K
10:33 629.17 629.17 628.98 629.05 149.9K
10:34 629.03 629.11 629.03 629.11 377.0K
10:35 629.13 629.23 629.10 629.23 138.4K
10:36 629.36 629.41 629.22 629.22 185.2K
10:37 629.40 629.63 629.40 629.63 174.1K
10:38 629.64 629.64 629.50 629.59 198.1K
10:39 629.55 629.55 629.26 629.35 173.4K
10:40 629.41 629.52 629.19 629.27 248.0K
10:41 629.41 629.49 629.41 629.47 227.7K
10:42 629.50 629.50 629.29 629.29 211.1K
10:43 629.16 629.25 629.14 629.25 138.4K
10:44 629.37 629.37 629.22 629.25 274.9K
10:45 629.17 629.17 629.13 629.13 181.5K
10:46 629.14 629.21 629.09 629.09 87.8K
10:47 628.99 629.20 628.93 629.20 242.2K
10:48 629.14 629.74 629.14 629.74 369.7K
10:49 629.69 629.76 629.63 629.63 189.7K
10:50 629.79 629.79 629.36 629.36 257.7K
10:51 629.19 629.29 629.19 629.27 259.7K
10:52 629.23 629.28 629.14 629.14 125.4K
10:53 629.21 629.27 629.06 629.06 252.4K
10:54 629.25 629.27 629.25 629.25 151.4K
10:55 629.30 629.30 629.17 629.17 121.3K
10:56 629.07 629.16 629.06 629.06 142.2K
10:57 629.16 629.34 629.16 629.27 151.1K
10:58 629.15 629.20 629.13 629.20 237.9K
10:59 629.62 630.35 629.62 630.35 1,316.8K
11:00 630.37 630.41 630.23 630.23 321.8K
11:01 630.20 630.23 630.03 630.14 181.5K
11:02 630.13 630.26 630.13 630.25 184.5K
11:03 630.19 630.30 630.18 630.23 433.4K
11:04 630.25 630.28 630.11 630.11 203.9K
11:05 630.13 630.27 630.13 630.27 415.2K
11:06 630.13 630.23 630.13 630.15 200.0K
11:07 630.12 630.12 629.98 630.10 139.2K
11:08 630.19 630.25 630.12 630.25 298.6K
11:09 630.29 630.29 630.09 630.09 306.5K
11:10 630.13 630.25 630.07 630.25 661.7K
11:11 630.17 630.17 630.11 630.11 258.0K
11:12 630.16 630.29 630.12 630.12 116.0K
11:13 630.08 630.08 629.90 629.90 98.9K
11:14 629.89 629.94 629.80 629.80 102.2K
11:15 629.78 629.78 629.60 629.60 212.1K
11:16 629.70 629.73 629.64 629.73 311.5K
11:17 629.76 629.76 629.72 629.72 162.4K
11:18 629.80 629.83 629.79 629.83 608.7K
11:19 629.93 629.93 629.71 629.71 328.0K
11:20 629.70 629.84 629.70 629.84 223.6K
11:21 629.85 629.88 629.77 629.88 258.8K
11:22 629.82 629.91 629.81 629.91 272.8K
11:23 629.93 629.99 629.83 629.83 137.7K
11:24 629.86 629.89 629.82 629.89 153.1K
11:25 629.93 629.93 629.85 629.87 132.4K
11:26 629.94 629.99 629.94 629.99 130.5K
11:27 630.14 630.17 630.11 630.17 172.4K
11:28 630.14 630.19 630.06 630.06 237.7K
11:29 630.01 630.01 629.97 630.01 186.5K
11:30 630.00 630.02 629.98 629.98 171.6K
11:31 630.01 630.02 629.99 630.00 219.3K
11:32 630.04 630.06 629.97 629.97 248.4K
11:33 630.03 630.03 629.84 629.84 173.2K
11:34 629.80 629.81 629.74 629.76 244.7K
11:35 629.65 629.65 629.54 629.54 161.1K
11:36 629.61 629.70 629.61 629.70 474.2K
11:37 629.81 629.81 629.52 629.52 239.9K
11:38 629.49 629.49 629.41 629.46 193.9K
11:39 629.51 629.65 629.51 629.65 278.4K
11:40 629.67 630.01 629.67 629.92 223.9K
11:41 629.88 629.88 629.75 629.75 137.7K
11:42 629.74 629.88 629.74 629.86 252.0K
11:43 629.84 629.92 629.80 629.92 308.5K
11:44 629.84 629.97 629.78 629.97 157.1K
11:45 629.93 629.96 629.81 629.81 173.3K
11:46 629.91 629.95 629.81 629.81 196.9K
11:47 629.92 629.98 629.78 629.98 112.6K
11:48 629.95 629.95 629.74 629.74 235.8K
11:49 629.78 629.84 629.70 629.84 329.4K
11:50 629.90 629.95 629.88 629.93 121.7K
11:51 629.84 630.06 629.84 630.03 312.0K
11:52 630.14 630.14 630.05 630.14 207.7K
11:53 630.13 630.13 630.06 630.06 229.8K
11:54 630.03 630.07 630.03 630.06 234.7K
11:55 630.14 630.25 630.10 630.19 116.6K
11:56 630.17 630.22 630.13 630.13 308.8K
11:57 630.20 630.31 630.20 630.31 146.2K
11:58 630.29 630.53 630.29 630.47 277.1K
11:59 630.54 630.59 630.46 630.59 134.8K
12:00 630.59 630.59 630.48 630.56 302.3K
12:01 630.70 630.82 630.70 630.82 234.7K
12:02 630.85 630.85 630.71 630.76 320.1K
12:03 630.66 630.83 630.66 630.81 114.7K
12:04 630.87 630.87 630.65 630.74 177.8K
12:05 630.75 630.89 630.75 630.89 227.5K
12:06 631.00 631.13 630.90 630.90 161.7K
12:07 630.85 630.85 630.71 630.71 238.7K
12:08 630.66 630.79 630.66 630.79 451.1K
12:09 630.83 630.83 630.65 630.69 280.6K
12:10 630.62 630.62 630.47 630.47 129.6K
12:11 630.39 630.39 629.86 629.86 223.1K
12:12 629.88 630.06 629.79 629.79 168.9K
12:13 629.74 630.03 629.74 630.03 232.0K
12:14 629.98 629.98 629.92 629.92 225.2K
12:15 629.83 629.83 629.59 629.60 270.0K
12:16 629.63 629.63 629.34 629.46 445.0K
12:17 629.60 629.60 629.33 629.33 174.8K
12:18 629.32 629.41 629.32 629.39 243.1K
12:19 629.36 629.38 629.33 629.33 107.0K
12:20 629.46 629.46 629.34 629.37 222.0K
12:21 629.42 629.42 629.14 629.14 211.9K
12:22 629.17 629.24 629.17 629.17 250.8K
12:23 629.14 629.14 629.02 629.02 182.0K
12:24 628.82 629.00 628.82 629.00 256.4K
12:25 628.86 629.00 628.84 629.00 132.1K
12:26 629.07 629.39 629.07 629.17 358.9K
12:27 629.17 629.39 629.17 629.19 198.2K
12:28 629.15 629.19 629.04 629.08 159.4K
12:29 629.06 629.07 629.03 629.03 190.3K
12:30 629.16 629.16 629.04 629.05 126.1K
12:31 629.03 629.03 628.96 628.98 336.8K
12:32 629.19 629.32 629.18 629.18 356.5K
12:33 629.12 629.14 629.10 629.14 238.8K
12:34 629.30 629.30 629.08 629.08 329.4K
12:35 629.17 629.40 629.17 629.40 146.0K
12:36 629.41 629.56 629.40 629.55 135.4K
12:37 629.64 629.70 629.30 629.30 243.9K
12:38 629.32 629.42 629.32 629.42 102.5K
12:39 629.40 629.45 629.39 629.45 150.3K
12:40 629.44 629.46 629.40 629.46 129.8K
12:41 629.52 629.56 629.32 629.32 231.6K
12:42 629.33 629.36 629.33 629.34 143.4K
12:43 629.26 629.31 629.20 629.20 82.9K
12:44 629.20 629.20 629.05 629.05 132.1K
12:45 629.00 629.09 629.00 629.07 202.9K
12:46 629.13 629.15 629.09 629.12 120.3K
12:47 629.18 629.20 629.15 629.20 245.1K
12:48 629.31 629.45 629.31 629.39 162.5K
12:49 629.44 629.44 629.28 629.28 244.5K
12:50 629.34 629.34 629.21 629.30 281.8K
12:51 629.32 629.32 629.18 629.22 6,600.5K
12:52 629.22 629.24 629.20 629.24 150.2K
12:53 629.27 629.37 629.27 629.37 158.6K
12:54 629.21 629.22 629.13 629.22 113.9K
12:55 629.15 629.15 628.98 629.05 131.3K
12:56 629.15 629.15 629.09 629.13 140.7K
12:57 629.17 629.28 629.13 629.27 118.0K
12:58 629.44 629.53 629.44 629.53 213.0K
12:59 629.76 629.87 629.76 629.87 325.1K
13:00 629.87 630.17 629.87 630.17 193.8K
13:01 630.13 630.13 629.94 629.95 143.0K
13:02 629.91 629.91 629.80 629.80 221.0K
13:03 629.61 629.73 629.61 629.73 103.0K
13:04 629.77 630.10 629.77 630.10 271.9K
13:05 630.18 630.63 630.18 630.63 829.1K
13:06 630.64 630.94 630.57 630.94 304.6K
13:07 630.90 631.00 630.86 630.86 242.4K
13:08 630.82 630.82 630.70 630.76 309.9K
13:09 630.69 630.70 630.50 630.50 105.7K
13:10 630.52 630.52 630.43 630.47 191.0K
13:11 630.51 630.60 630.46 630.60 330.7K
13:12 630.57 630.67 630.56 630.67 118.0K
13:13 630.67 630.73 630.61 630.73 182.5K
13:14 630.75 630.95 630.75 630.95 253.3K
13:15 630.91 630.92 630.82 630.92 180.4K
13:16 630.85 630.94 630.85 630.94 155.3K
13:17 630.93 630.93 630.84 630.85 147.9K
13:18 630.87 630.96 630.84 630.84 833.5K
13:19 630.74 630.82 630.74 630.82 223.7K
13:20 630.77 630.82 630.77 630.79 408.2K
13:21 630.87 630.94 630.79 630.93 356.9K
13:22 630.95 631.00 630.91 630.92 735.6K
13:23 630.95 630.95 630.79 630.89 145.5K
13:24 630.99 631.08 630.99 631.07 159.5K
13:25 631.03 631.11 630.92 630.92 205.1K
13:26 630.80 630.85 630.80 630.84 353.7K
13:27 630.87 630.91 630.83 630.90 307.1K
13:28 630.92 631.01 630.92 631.00 246.9K
13:29 630.95 630.95 630.68 630.74 400.5K
13:30 630.72 630.78 630.72 630.78 178.0K
13:31 630.69 630.69 630.63 630.67 279.0K
13:32 630.74 630.77 630.68 630.74 292.5K
13:33 630.78 630.95 630.70 630.95 218.8K
13:34 630.93 630.97 630.93 630.94 136.8K
13:35 631.01 631.01 630.95 630.95 248.4K
13:36 630.96 630.96 630.55 630.60 276.7K
13:37 630.71 630.72 630.70 630.72 151.7K
13:38 630.75 630.83 630.75 630.78 268.0K
13:39 630.77 630.77 630.47 630.47 345.5K
13:40 630.57 630.70 630.57 630.70 153.1K
13:41 630.66 630.68 630.65 630.68 1,193.3K
13:42 630.75 631.00 630.75 631.00 283.7K
13:43 631.01 631.08 631.00 631.08 240.0K
13:44 631.04 631.04 630.79 630.79 278.7K
13:45 630.71 630.71 630.58 630.67 242.4K
13:46 630.66 630.66 630.55 630.55 186.5K
13:47 630.57 630.71 630.57 630.71 215.6K
13:48 630.79 630.82 630.73 630.82 198.4K
13:49 630.82 630.96 630.82 630.96 235.5K
13:50 630.96 631.01 630.91 630.96 313.3K
13:51 631.00 631.09 630.98 630.98 294.0K
13:52 630.93 630.96 630.93 630.96 218.0K
13:53 630.93 630.93 630.87 630.93 279.5K
13:54 630.93 631.02 630.93 631.00 183.1K
13:55 631.05 631.10 630.99 631.10 271.0K
13:56 631.07 631.36 631.07 631.36 329.9K
13:57 631.27 631.27 631.16 631.19 398.6K
13:58 631.24 631.51 631.24 631.51 204.5K
13:59 631.53 631.64 631.53 631.53 254.6K
14:00 631.47 631.54 631.47 631.54 224.5K
14:01 631.43 631.55 631.43 631.46 472.2K
14:02 631.49 631.54 631.49 631.50 329.9K
14:03 631.48 631.48 631.29 631.29 281.3K
14:04 631.14 631.23 631.12 631.12 189.6K
14:05 631.44 631.78 631.44 631.78 432.6K
14:06 631.69 631.87 631.69 631.72 226.4K
14:07 631.72 631.72 631.57 631.57 218.2K
14:08 631.54 631.54 631.20 631.46 525.6K
14:09 631.55 631.63 631.50 631.63 292.0K
14:10 631.66 631.74 631.66 631.73 373.0K
14:11 631.74 631.74 631.73 631.73 341.7K
14:12 631.59 631.59 631.42 631.42 423.4K
14:13 631.45 631.49 631.40 631.49 267.4K
14:14 631.55 631.55 631.18 631.18 439.5K
14:15 631.28 631.29 631.25 631.25 264.6K
14:16 631.05 631.23 631.05 631.23 342.1K
14:17 631.32 631.32 631.29 631.29 368.7K
14:18 631.24 631.24 630.92 630.92 554.2K
14:19 630.96 631.06 630.96 631.00 209.1K
14:20 630.95 631.17 630.95 631.17 283.0K
14:21 631.10 631.37 631.10 631.37 463.1K
14:22 631.38 631.47 631.33 631.47 475.5K
14:23 631.56 631.71 631.56 631.71 370.9K
14:24 631.69 631.69 631.65 631.67 431.8K
14:25 631.62 631.73 631.62 631.73 424.1K
14:26 631.70 631.70 631.44 631.44 400.8K
14:27 631.36 631.36 631.12 631.12 498.3K
14:28 631.19 631.33 631.19 631.22 499.2K
14:29 631.29 631.54 631.29 631.54 371.5K
14:30 631.58 631.58 631.13 631.13 568.8K
14:31 631.02 631.25 631.02 631.09 302.2K
14:32 631.14 631.23 631.14 631.23 458.9K
14:33 631.22 631.35 631.22 631.30 911.2K
14:34 631.33 631.45 631.33 631.45 470.9K
14:35 631.36 631.51 631.35 631.51 866.4K
14:36 631.53 631.65 631.49 631.65 701.4K
14:37 631.67 631.69 631.56 631.56 529.9K
14:38 631.49 631.49 631.30 631.30 810.3K
14:39 631.25 631.28 631.15 631.15 592.0K
14:40 631.21 631.27 631.02 631.27 1,232.0K
14:41 631.49 631.76 631.49 631.76 974.3K
14:42 631.71 631.99 631.71 631.99 1,790.8K
14:43 631.98 631.98 631.92 631.94 1,136.2K
14:44 632.01 632.01 631.94 631.96 1,344.9K
14:45 631.98 631.98 631.90 631.93 1,332.7K
14:46 632.08 632.39 632.08 632.39 1,557.6K
14:47 632.43 632.44 632.17 632.17 1,280.1K
14:48 632.27 632.49 632.27 632.47 2,129.2K
14:49 632.40 632.40 632.33 632.34 1,588.7K
14:50 632.28 632.28 632.10 632.10 1,389.7K
14:51 632.09 632.09 631.86 631.86 1,420.9K
14:52 631.92 631.92 631.73 631.73 1,562.4K
14:53 631.87 632.01 631.87 632.01 1,511.6K
14:54 631.98 632.06 631.98 631.99 1,696.7K
14:55 632.00 632.14 632.00 632.06 2,197.6K
14:56 632.13 632.13 632.03 632.03 1,648.1K
14:57 632.04 632.04 631.77 631.77 1,979.7K
14:58 631.62 631.62 631.51 631.51 1,960.7K
14:59 631.48 631.67 631.48 631.67 2,038.3K
15:00 631.44 631.44 631.44 631.44 80,319.1K
15:01 631.44 631.44 631.44 631.44 0.0K
15:02 631.44 631.44 631.44 631.44 0.0K
15:03 631.44 631.44 631.44 631.44 0.0K
15:04 631.44 631.44 631.44 631.44 0.0K
15:05 631.44 631.44 631.44 631.44 0.0K
15:06 631.44 631.44 631.44 631.44 0.0K
15:07 631.44 631.44 631.44 631.44 0.0K
15:08 631.44 631.44 631.44 631.44 0.0K
15:09 631.44 631.44 631.44 631.44 0.0K
15:10 631.44 631.44 631.44 631.44 0.0K
15:11 631.44 631.44 631.44 631.44 0.0K
15:12 631.44 631.44 631.44 631.44 0.0K
15:13 631.44 631.44 631.44 631.44 0.0K
15:14 631.44 631.44 631.44 631.44 0.0K
15:15 631.44 631.44 631.44 631.44 0.0K
15:16 631.44 631.44 631.44 631.44 0.0K
15:17 631.44 631.44 631.44 631.44 0.0K
15:18 631.44 631.44 631.44 631.44 0.0K
15:19 631.44 631.44 631.44 631.44 0.0K
15:20 631.44 631.44 631.44 631.44 0.0K
15:21 631.44 631.44 631.44 631.44 0.0K
15:22 631.44 631.44 631.44 631.44 0.0K
15:23 631.44 631.92 631.44 631.92 0.0K
15:24 631.92 631.92 631.92 631.92 0.0K
15:25 631.92 631.92 631.92 631.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available