S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 632.91 636.20 632.91 636.20 467.5K
08:31 636.56 636.76 636.38 636.75 611.1K
08:32 636.88 636.91 636.44 636.44 350.7K
08:33 636.65 636.94 636.47 636.47 224.4K
08:34 636.60 638.93 636.26 638.89 406.5K
08:35 638.94 639.95 638.72 639.95 652.0K
08:36 640.84 642.64 640.84 641.76 457.9K
08:37 642.60 643.45 642.60 643.31 601.9K
08:38 644.18 644.45 643.71 643.71 389.3K
08:39 644.27 644.27 642.01 642.17 203.2K
08:40 641.74 641.88 641.41 641.41 519.0K
08:41 641.13 641.13 640.53 640.59 144.5K
08:42 640.64 642.13 640.64 642.13 267.7K
08:43 641.94 642.47 641.94 642.47 70.7K
08:44 643.03 643.03 642.21 642.21 421.2K
08:45 642.63 642.89 642.06 642.89 314.6K
08:46 642.93 642.93 642.37 642.37 261.6K
08:47 642.38 643.65 642.38 643.62 357.7K
08:48 643.55 643.55 642.93 643.01 312.3K
08:49 643.47 643.89 643.47 643.77 342.8K
08:50 643.51 643.51 643.19 643.19 325.2K
08:51 643.18 643.90 643.18 643.90 124.7K
08:52 643.81 643.97 642.54 642.54 186.2K
08:53 642.55 642.55 641.84 642.22 543.9K
08:54 642.72 644.45 642.72 644.45 222.5K
08:55 644.20 644.20 643.23 643.26 393.4K
08:56 643.59 643.59 642.91 643.39 309.4K
08:57 641.06 642.09 641.06 642.01 311.6K
08:58 641.74 641.74 641.32 641.39 198.8K
08:59 641.52 641.52 641.24 641.29 232.5K
09:00 641.43 642.15 641.43 642.11 542.3K
09:01 642.22 642.22 641.75 642.03 533.0K
09:02 641.86 643.22 641.86 643.22 190.7K
09:03 643.24 643.36 643.14 643.36 135.3K
09:04 643.43 643.67 642.85 642.85 365.9K
09:05 643.63 644.12 643.63 644.12 212.8K
09:06 643.24 643.91 643.24 643.71 144.3K
09:07 644.19 644.19 643.43 643.43 228.5K
09:08 643.36 644.70 643.29 644.67 285.9K
09:09 645.06 645.06 644.63 644.86 173.6K
09:10 644.69 644.92 644.69 644.92 213.0K
09:11 644.08 644.80 644.08 644.80 252.6K
09:12 644.68 645.19 644.51 645.19 275.0K
09:13 644.87 645.01 644.04 644.04 400.1K
09:14 643.72 643.76 643.72 643.74 142.0K
09:15 644.34 644.45 644.20 644.45 372.3K
09:16 644.68 644.68 644.45 644.51 148.6K
09:17 644.65 644.65 644.27 644.34 183.3K
09:18 644.59 644.59 644.27 644.52 122.9K
09:19 644.48 644.57 643.74 643.74 269.4K
09:20 644.56 644.56 644.47 644.52 222.7K
09:21 644.31 644.31 643.58 644.21 233.2K
09:22 644.05 644.55 644.05 644.39 235.0K
09:23 644.32 644.32 644.13 644.13 225.8K
09:24 644.78 644.78 644.53 644.73 604.1K
09:25 644.57 644.93 644.57 644.61 135.7K
09:26 644.89 645.38 644.89 645.38 2,738.3K
09:27 645.22 646.43 645.22 646.43 374.3K
09:28 646.75 647.48 646.75 647.48 444.0K
09:29 647.49 647.49 647.35 647.35 262.3K
09:30 646.99 647.67 646.99 647.67 421.9K
09:31 647.25 648.14 647.25 648.14 353.8K
09:32 648.11 648.12 647.76 647.82 227.7K
09:33 648.24 648.24 647.74 647.74 265.3K
09:34 647.72 647.92 647.66 647.66 192.3K
09:35 647.94 647.94 646.98 646.98 332.9K
09:36 647.15 647.26 647.15 647.23 146.5K
09:37 646.64 646.95 646.64 646.90 176.5K
09:38 646.83 646.83 646.59 646.69 129.4K
09:39 646.40 646.40 646.16 646.16 186.1K
09:40 646.95 647.62 646.95 647.62 459.3K
09:41 647.66 647.71 647.52 647.52 192.5K
09:42 647.49 648.31 647.44 648.31 284.0K
09:43 648.60 649.16 648.60 649.16 365.7K
09:44 649.06 649.06 648.56 648.79 227.5K
09:45 648.73 648.73 648.38 648.38 260.9K
09:46 648.46 648.46 647.67 647.67 220.9K
09:47 647.55 648.36 647.55 648.34 448.0K
09:48 648.40 648.40 648.17 648.17 214.6K
09:49 648.37 648.50 648.23 648.50 255.4K
09:50 648.59 648.59 648.47 648.50 241.0K
09:51 648.42 648.52 648.38 648.38 273.9K
09:52 648.32 648.51 648.29 648.51 308.3K
09:53 648.42 648.45 648.36 648.36 295.4K
09:54 648.41 648.94 648.41 648.94 534.6K
09:55 648.96 649.02 648.85 649.02 245.6K
09:56 649.34 649.55 649.31 649.54 354.9K
09:57 648.81 649.26 648.81 648.93 227.6K
09:58 648.90 649.17 648.90 649.01 188.7K
09:59 649.17 649.45 649.17 649.43 236.7K
10:00 649.41 649.41 648.29 648.29 451.4K
10:01 648.29 649.56 648.19 649.56 252.3K
10:02 649.32 649.32 648.75 648.75 294.0K
10:03 649.07 649.07 648.77 648.99 253.8K
10:04 648.91 649.01 648.18 648.18 399.8K
10:05 648.38 648.38 648.12 648.34 141.8K
10:06 648.14 648.48 648.14 648.22 203.6K
10:07 648.21 648.21 647.81 647.81 247.2K
10:08 647.37 647.70 647.35 647.39 148.6K
10:09 647.35 647.65 647.35 647.64 199.5K
10:10 647.56 647.62 647.43 647.43 309.9K
10:11 647.44 647.63 647.44 647.50 177.7K
10:12 647.14 647.19 647.13 647.19 216.9K
10:13 647.11 647.11 646.91 646.91 216.1K
10:14 646.79 646.99 646.79 646.99 395.1K
10:15 646.89 646.89 646.62 646.62 231.8K
10:16 646.37 647.33 646.37 647.23 559.8K
10:17 647.17 647.54 647.17 647.54 309.7K
10:18 648.19 648.19 647.22 647.34 879.1K
10:19 647.33 647.33 647.10 647.10 410.2K
10:20 646.73 646.73 646.27 646.65 133.2K
10:21 646.16 646.16 645.90 645.90 440.6K
10:22 646.20 646.20 645.95 645.95 155.0K
10:23 645.97 645.97 645.38 645.49 542.9K
10:24 645.45 645.84 645.45 645.84 201.7K
10:25 645.65 645.89 645.65 645.89 243.2K
10:26 645.90 645.90 644.91 645.20 267.9K
10:27 645.33 645.38 645.17 645.17 111.7K
10:28 645.39 645.57 645.25 645.57 260.3K
10:29 645.59 645.62 645.31 645.62 243.4K
10:30 645.78 646.00 645.62 646.00 255.5K
10:31 645.81 645.81 645.41 645.41 181.5K
10:32 645.49 645.49 644.80 644.80 213.3K
10:33 644.63 644.93 644.63 644.93 160.3K
10:34 645.05 645.05 644.79 644.79 261.6K
10:35 645.53 645.58 645.37 645.58 307.7K
10:36 645.81 645.81 645.39 645.63 386.5K
10:37 645.65 646.10 645.65 646.10 179.7K
10:38 646.21 646.74 646.21 646.74 554.7K
10:39 645.85 646.27 645.85 646.07 593.1K
10:40 646.08 646.46 646.08 646.46 363.8K
10:41 646.48 646.87 646.48 646.87 286.4K
10:42 646.95 646.95 646.81 646.87 207.1K
10:43 646.80 646.87 646.60 646.87 167.6K
10:44 646.81 646.83 646.68 646.71 180.4K
10:45 646.66 646.66 646.60 646.64 316.9K
10:46 646.99 646.99 646.77 646.77 233.4K
10:47 646.73 646.73 646.18 646.18 388.7K
10:48 646.07 646.07 645.92 645.92 269.9K
10:49 645.68 645.95 645.68 645.95 164.7K
10:50 645.96 646.01 645.89 645.89 410.6K
10:51 646.00 646.22 646.00 646.09 244.3K
10:52 646.12 646.12 645.97 646.04 290.3K
10:53 645.90 645.91 645.61 645.61 314.0K
10:54 645.51 645.51 645.24 645.29 135.7K
10:55 645.39 645.87 645.39 645.87 1,481.6K
10:56 645.88 646.13 645.88 646.13 190.8K
10:57 646.16 646.22 645.96 646.10 193.1K
10:58 645.92 646.15 645.89 646.15 120.0K
10:59 646.10 646.19 646.10 646.11 204.2K
11:00 645.99 646.08 645.99 646.02 394.0K
11:01 646.00 646.15 646.00 646.09 256.4K
11:02 646.01 646.01 645.87 645.93 297.7K
11:03 645.92 646.12 645.88 646.12 177.2K
11:04 646.12 646.73 646.09 646.73 314.0K
11:05 646.57 646.83 646.57 646.81 290.1K
11:06 646.70 646.93 646.70 646.93 162.5K
11:07 646.89 646.89 646.72 646.75 205.1K
11:08 646.74 646.76 646.46 646.46 295.0K
11:09 646.28 646.43 646.28 646.43 290.6K
11:10 646.39 646.44 646.17 646.17 167.4K
11:11 646.29 646.50 646.29 646.50 338.1K
11:12 646.36 646.36 646.14 646.14 221.9K
11:13 646.03 646.10 645.90 646.10 209.9K
11:14 646.09 646.09 645.80 645.80 151.3K
11:15 645.69 645.69 645.52 645.58 408.8K
11:16 645.52 645.55 645.52 645.52 180.2K
11:17 645.39 646.24 645.39 646.24 476.6K
11:18 646.37 646.37 645.86 646.32 295.0K
11:19 646.55 646.60 646.12 646.12 188.6K
11:20 646.07 646.19 646.07 646.09 191.5K
11:21 646.16 646.29 646.16 646.27 106.4K
11:22 646.27 646.30 646.06 646.07 220.7K
11:23 646.01 646.25 646.01 646.25 149.7K
11:24 646.22 646.22 646.15 646.18 243.4K
11:25 646.15 646.39 646.15 646.39 150.3K
11:26 646.39 646.39 646.00 646.00 189.7K
11:27 645.91 645.91 645.80 645.80 1,579.8K
11:28 645.76 646.33 645.76 646.33 188.9K
11:29 646.32 646.75 646.32 646.75 216.5K
11:30 646.62 646.62 646.42 646.42 210.1K
11:31 646.26 646.26 646.08 646.08 275.2K
11:32 646.12 646.20 646.10 646.20 180.5K
11:33 646.47 646.58 646.47 646.58 182.6K
11:34 646.61 646.62 646.44 646.44 157.4K
11:35 646.51 646.51 646.32 646.36 184.3K
11:36 646.26 646.33 646.19 646.19 191.3K
11:37 646.22 646.22 645.96 645.96 172.6K
11:38 645.83 646.17 645.83 646.17 247.9K
11:39 646.37 646.63 646.37 646.63 492.1K
11:40 646.79 646.79 646.68 646.68 142.5K
11:41 647.15 647.30 647.15 647.30 1,680.7K
11:42 647.41 647.70 647.41 647.57 376.9K
11:43 647.60 647.82 647.60 647.82 258.4K
11:44 647.89 648.29 647.89 648.29 128.6K
11:45 648.30 648.30 647.79 647.79 192.2K
11:46 647.84 648.10 647.84 647.86 204.2K
11:47 647.92 648.05 647.91 648.05 388.4K
11:48 648.05 648.05 647.89 647.89 281.6K
11:49 647.69 647.71 647.47 647.47 682.1K
11:50 647.31 647.31 647.10 647.10 703.2K
11:51 646.99 647.70 646.99 647.70 433.3K
11:52 647.81 647.96 647.73 647.96 171.1K
11:53 647.92 647.92 647.59 647.59 263.6K
11:54 647.60 647.70 647.57 647.57 158.4K
11:55 647.62 647.76 647.62 647.65 309.8K
11:56 647.90 647.90 647.58 647.58 5,267.9K
11:57 647.87 647.87 647.63 647.63 369.8K
11:58 647.56 647.56 647.37 647.37 265.3K
11:59 647.37 647.46 647.11 647.11 391.7K
12:00 647.40 647.40 647.05 647.05 617.4K
12:01 647.75 648.27 647.61 648.27 634.7K
12:02 648.30 648.35 648.13 648.13 402.0K
12:03 648.16 648.57 648.16 648.48 656.8K
12:04 648.55 648.55 648.41 648.52 220.2K
12:05 648.50 648.50 648.09 648.09 209.1K
12:06 648.15 648.29 647.95 648.29 344.2K
12:07 648.28 648.32 648.24 648.25 246.0K
12:08 648.14 648.38 648.05 648.38 314.7K
12:09 648.54 648.63 648.52 648.63 395.8K
12:10 648.99 648.99 648.79 648.80 363.3K
12:11 648.64 648.64 648.42 648.42 152.5K
12:12 648.36 648.36 648.14 648.14 205.4K
12:13 648.05 648.28 647.97 647.97 352.6K
12:14 648.03 648.21 647.99 647.99 254.2K
12:15 647.94 647.94 647.76 647.76 203.1K
12:16 647.71 648.02 647.70 647.92 373.8K
12:17 648.20 648.26 648.08 648.08 218.7K
12:18 648.12 648.25 648.00 648.20 145.4K
12:19 648.20 648.99 648.20 648.99 623.7K
12:20 648.92 648.95 648.86 648.90 147.1K
12:21 648.78 648.83 648.78 648.83 340.9K
12:22 648.84 648.84 648.50 648.50 663.3K
12:23 648.69 648.70 648.54 648.58 299.4K
12:24 648.53 648.53 648.31 648.31 1,181.7K
12:25 648.30 648.40 648.30 648.40 200.2K
12:26 648.28 648.29 647.94 647.94 257.6K
12:27 647.79 647.83 647.79 647.79 201.9K
12:28 647.86 647.87 647.68 647.68 164.5K
12:29 647.73 647.73 647.67 647.67 496.0K
12:30 647.93 648.09 647.87 648.09 213.8K
12:31 648.04 648.17 648.04 648.05 274.2K
12:32 648.03 648.07 648.03 648.03 248.3K
12:33 647.96 648.19 647.96 648.19 325.4K
12:34 648.09 648.19 648.08 648.12 265.9K
12:35 648.02 648.02 647.76 647.84 122.2K
12:36 647.82 647.82 647.65 647.68 247.8K
12:37 647.69 647.73 647.59 647.73 214.7K
12:38 647.65 647.72 647.48 647.48 322.6K
12:39 647.48 647.48 647.07 647.07 260.4K
12:40 647.06 647.13 647.06 647.06 201.8K
12:41 646.78 646.78 646.60 646.74 201.0K
12:42 646.82 646.82 646.48 646.48 180.2K
12:43 646.63 646.69 646.61 646.69 140.4K
12:44 646.82 646.87 646.75 646.87 497.6K
12:45 646.91 647.03 646.91 646.96 295.3K
12:46 646.96 647.16 646.96 647.16 255.5K
12:47 647.33 647.37 647.23 647.23 379.5K
12:48 647.21 647.29 647.14 647.29 600.5K
12:49 647.35 647.35 647.19 647.19 582.0K
12:50 647.30 647.30 647.10 647.10 183.8K
12:51 647.31 647.39 647.31 647.39 394.1K
12:52 647.40 647.53 647.38 647.53 206.0K
12:53 647.69 647.83 647.69 647.83 214.9K
12:54 647.97 648.38 647.97 648.38 209.4K
12:55 648.60 648.60 648.23 648.23 368.0K
12:56 648.34 648.37 648.25 648.37 156.8K
12:57 648.64 648.67 648.55 648.55 139.8K
12:58 648.55 648.71 648.55 648.67 647.2K
12:59 648.78 648.85 648.78 648.79 188.5K
13:00 648.77 648.77 648.58 648.64 211.8K
13:01 648.59 648.96 648.59 648.92 245.2K
13:02 648.82 648.88 648.72 648.72 318.2K
13:03 648.89 648.89 648.53 648.56 351.0K
13:04 648.49 648.79 648.49 648.79 200.7K
13:05 648.80 648.86 648.80 648.83 203.8K
13:06 648.82 648.82 648.69 648.75 426.7K
13:07 648.73 648.82 648.73 648.73 171.9K
13:08 648.80 649.02 648.80 649.02 282.3K
13:09 649.10 649.10 648.98 648.98 201.5K
13:10 649.00 649.08 648.98 648.98 310.6K
13:11 648.99 649.11 648.96 649.11 433.9K
13:12 649.12 649.37 649.12 649.37 136.3K
13:13 649.38 649.63 649.38 649.63 244.7K
13:14 649.62 649.73 649.47 649.60 250.2K
13:15 649.74 649.79 649.71 649.71 213.9K
13:16 649.78 649.92 649.72 649.72 496.8K
13:17 649.82 649.97 649.77 649.89 529.6K
13:18 649.80 649.80 649.58 649.65 503.8K
13:19 649.32 649.43 649.26 649.26 292.3K
13:20 649.06 649.29 649.06 649.24 278.8K
13:21 649.32 649.42 649.24 649.42 393.8K
13:22 649.47 649.47 649.20 649.20 558.2K
13:23 648.76 648.76 648.54 648.54 550.4K
13:24 648.40 648.41 648.38 648.39 346.2K
13:25 648.53 649.14 648.53 649.14 649.1K
13:26 648.94 649.05 648.94 648.99 420.6K
13:27 649.03 649.15 649.03 649.06 198.6K
13:28 649.03 649.03 648.73 648.73 324.9K
13:29 648.67 648.81 648.67 648.74 575.0K
13:30 648.88 648.88 648.63 648.63 218.8K
13:31 648.63 648.74 648.62 648.74 243.0K
13:32 648.58 648.58 648.49 648.49 420.6K
13:33 648.44 648.56 648.44 648.44 281.2K
13:34 648.54 648.59 648.53 648.53 243.0K
13:35 648.55 648.93 648.55 648.93 241.5K
13:36 649.07 649.11 649.07 649.11 320.0K
13:37 649.19 649.19 649.13 649.13 205.9K
13:38 649.25 649.25 649.06 649.12 237.5K
13:39 649.20 649.20 648.99 649.00 324.5K
13:40 649.01 649.01 648.84 648.84 246.3K
13:41 648.83 648.83 648.56 648.56 255.5K
13:42 648.60 648.60 648.50 648.51 148.2K
13:43 648.34 648.54 648.34 648.36 188.5K
13:44 648.37 648.48 648.37 648.48 588.8K
13:45 648.62 648.74 648.62 648.74 289.2K
13:46 648.85 649.09 648.85 649.09 406.2K
13:47 648.94 649.19 648.94 649.19 209.2K
13:48 648.92 648.99 648.92 648.95 640.6K
13:49 648.77 648.83 648.74 648.74 228.9K
13:50 648.57 648.65 648.46 648.46 265.1K
13:51 648.35 648.35 648.07 648.07 262.0K
13:52 648.37 648.37 648.10 648.10 327.3K
13:53 648.04 648.14 648.04 648.14 298.0K
13:54 648.27 648.56 648.16 648.56 823.4K
13:55 648.61 648.82 648.61 648.82 322.5K
13:56 648.98 648.98 648.64 648.85 509.8K
13:57 648.76 648.79 648.60 648.60 285.2K
13:58 648.48 648.48 648.32 648.37 199.0K
13:59 648.36 648.36 648.24 648.25 220.1K
14:00 648.26 648.26 648.09 648.09 246.4K
14:01 648.06 648.23 648.03 648.23 247.4K
14:02 648.34 648.45 648.30 648.30 205.7K
14:03 648.41 648.41 648.33 648.35 214.6K
14:04 648.32 648.36 648.28 648.29 376.0K
14:05 648.32 648.77 648.32 648.72 317.3K
14:06 648.89 649.08 648.89 649.02 225.0K
14:07 648.86 648.98 648.70 648.70 381.1K
14:08 648.61 648.61 648.50 648.59 808.1K
14:09 648.69 648.69 648.48 648.48 265.2K
14:10 648.20 648.20 648.02 648.02 234.1K
14:11 648.15 648.15 648.03 648.03 408.6K
14:12 648.20 648.20 648.00 648.13 239.4K
14:13 648.21 648.42 648.21 648.36 290.8K
14:14 648.40 648.61 648.24 648.26 362.6K
14:15 648.21 648.35 648.21 648.30 293.6K
14:16 648.32 648.40 648.32 648.37 263.5K
14:17 648.34 648.75 648.34 648.75 564.9K
14:18 648.67 648.81 648.65 648.81 297.2K
14:19 648.81 648.96 648.72 648.72 520.6K
14:20 648.71 648.77 648.42 648.42 322.8K
14:21 648.46 648.49 648.31 648.45 524.5K
14:22 648.38 648.38 648.32 648.32 382.6K
14:23 648.18 648.35 647.99 647.99 306.8K
14:24 648.04 648.20 648.04 648.16 412.4K
14:25 648.03 648.24 648.03 648.19 635.7K
14:26 648.15 648.29 648.03 648.03 324.1K
14:27 647.94 648.10 647.94 648.06 1,912.8K
14:28 648.24 648.24 648.07 648.10 447.8K
14:29 648.11 648.22 648.03 648.03 543.1K
14:30 647.95 647.95 647.86 647.86 464.9K
14:31 647.70 647.73 647.65 647.67 358.0K
14:32 647.57 647.68 647.57 647.65 388.2K
14:33 647.57 647.70 647.45 647.45 534.5K
14:34 647.47 647.67 647.44 647.67 388.4K
14:35 647.41 647.41 647.04 647.04 892.1K
14:36 647.26 647.33 647.26 647.27 383.5K
14:37 647.11 647.12 646.96 647.12 914.1K
14:38 647.09 647.10 646.95 647.10 559.1K
14:39 646.94 646.98 646.90 646.90 685.8K
14:40 646.98 647.83 646.98 647.83 1,653.2K
14:41 647.83 648.27 647.83 648.27 1,513.5K
14:42 648.38 648.61 648.38 648.61 1,591.2K
14:43 648.41 648.41 648.03 648.17 1,806.9K
14:44 648.19 648.43 648.19 648.33 1,328.9K
14:45 648.37 648.49 648.32 648.49 1,577.3K
14:46 648.45 648.48 648.21 648.21 1,464.3K
14:47 648.24 648.31 648.24 648.27 1,931.6K
14:48 648.27 648.33 648.18 648.25 1,881.5K
14:49 648.14 648.19 648.14 648.14 1,295.2K
14:50 647.98 648.22 647.98 648.18 2,323.6K
14:51 648.22 648.22 647.99 648.01 2,067.5K
14:52 648.13 648.13 647.94 647.94 1,633.1K
14:53 647.94 648.01 647.91 648.01 1,937.1K
14:54 648.00 648.05 648.00 648.04 1,770.5K
14:55 647.91 647.91 647.46 647.46 2,178.3K
14:56 647.47 647.53 647.45 647.45 1,632.6K
14:57 647.53 647.66 647.46 647.54 2,128.2K
14:58 647.54 647.54 647.38 647.38 2,382.2K
14:59 647.66 647.66 647.40 647.40 1,493.6K
15:00 647.18 647.18 647.18 647.18 77,100.6K
15:01 647.18 647.18 647.18 647.18 0.0K
15:02 647.18 647.18 647.18 647.18 0.0K
15:03 647.18 647.18 647.18 647.18 0.0K
15:04 647.18 647.18 647.18 647.18 0.0K
15:05 647.18 647.18 647.18 647.18 0.0K
15:06 647.18 647.18 647.18 647.18 0.0K
15:07 647.18 647.18 647.18 647.18 0.0K
15:08 647.18 647.18 647.18 647.18 0.0K
15:09 647.18 647.18 647.18 647.18 0.0K
15:10 647.18 647.18 647.18 647.18 0.0K
15:11 647.18 647.18 647.18 647.18 0.0K
15:12 647.18 647.18 647.18 647.18 0.0K
15:13 647.18 647.18 647.18 647.18 0.0K
15:14 647.18 647.18 647.18 647.18 0.0K
15:15 647.18 647.18 647.18 647.18 0.0K
15:16 647.18 647.18 647.18 647.18 0.0K
15:17 647.18 647.18 647.18 647.18 0.0K
15:18 647.18 647.18 647.18 647.18 0.0K
15:19 647.18 647.18 647.18 647.18 0.0K
15:20 647.18 647.18 647.18 647.18 0.3K
15:21 647.18 647.18 647.18 647.18 0.0K
15:22 647.18 647.18 647.18 647.18 0.0K
15:23 647.18 647.92 647.18 647.92 0.0K
15:24 647.92 647.92 647.92 647.92 0.0K
15:25 647.92 647.92 647.92 647.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available