S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 661.84 661.84 660.99 660.99 318.3K
08:31 661.40 662.69 661.04 662.69 258.7K
08:32 662.56 663.09 662.56 662.73 274.0K
08:33 662.93 662.95 662.70 662.70 112.8K
08:34 662.63 662.63 662.03 662.03 73.9K
08:35 661.63 661.63 660.45 660.45 218.0K
08:36 660.17 660.27 660.03 660.10 69.5K
08:37 660.32 660.48 660.32 660.48 161.2K
08:38 660.56 660.64 660.19 660.64 388.1K
08:39 660.58 661.78 660.24 661.78 402.2K
08:40 661.61 662.91 661.61 662.91 667.2K
08:41 663.02 663.02 662.37 662.37 164.6K
08:42 661.76 661.83 661.71 661.83 212.7K
08:43 663.10 663.78 663.02 663.66 713.2K
08:44 663.31 663.91 663.31 663.32 354.6K
08:45 663.24 663.55 663.24 663.55 405.1K
08:46 663.02 663.02 662.44 662.44 243.5K
08:47 662.17 663.21 662.17 663.15 730.1K
08:48 663.00 663.00 662.72 662.72 685.7K
08:49 662.48 662.48 662.02 662.12 410.9K
08:50 661.88 661.99 661.44 661.44 287.6K
08:51 661.45 661.80 661.36 661.80 258.4K
08:52 661.82 661.82 661.45 661.45 453.9K
08:53 661.30 662.35 661.23 662.35 305.3K
08:54 661.88 661.88 661.03 661.03 148.3K
08:55 661.02 661.50 660.74 661.50 296.5K
08:56 661.48 661.48 661.29 661.44 227.3K
08:57 661.14 661.70 661.00 661.00 286.2K
08:58 660.91 661.44 660.91 661.20 546.7K
08:59 660.95 661.00 660.85 661.00 302.5K
09:00 661.03 661.03 660.52 660.52 166.9K
09:01 660.42 661.44 659.98 660.86 720.0K
09:02 660.98 661.41 660.86 661.41 2,907.8K
09:03 661.38 661.64 661.26 661.26 373.5K
09:04 660.75 661.56 660.75 661.53 304.9K
09:05 660.97 661.35 660.94 660.94 203.2K
09:06 661.31 661.69 661.31 661.36 477.9K
09:07 661.11 661.70 661.11 661.70 398.7K
09:08 661.39 661.39 661.16 661.16 177.7K
09:09 661.20 662.09 661.20 661.67 386.6K
09:10 661.64 662.06 661.64 662.00 181.1K
09:11 662.07 662.26 662.00 662.00 459.8K
09:12 661.72 662.50 661.70 662.50 901.6K
09:13 662.42 663.00 662.42 662.93 177.2K
09:14 662.77 663.01 662.66 663.01 143.0K
09:15 663.00 663.63 663.00 663.42 258.4K
09:16 663.85 663.88 663.55 663.71 657.7K
09:17 663.70 663.71 663.30 663.30 244.8K
09:18 663.94 663.94 663.43 663.43 219.0K
09:19 663.49 663.67 662.94 662.94 150.8K
09:20 662.99 663.28 662.77 663.25 1,169.7K
09:21 663.23 663.23 662.82 662.82 168.2K
09:22 662.54 662.70 662.47 662.70 337.3K
09:23 662.52 662.52 661.95 661.95 454.7K
09:24 661.91 663.10 661.87 663.10 509.0K
09:25 662.74 663.08 662.67 663.08 175.1K
09:26 663.08 663.15 662.70 662.70 676.2K
09:27 662.70 663.32 662.55 663.32 298.8K
09:28 663.41 663.41 663.14 663.35 175.6K
09:29 663.15 663.24 662.91 662.91 112.4K
09:30 663.13 663.55 663.06 663.55 244.0K
09:31 663.22 663.30 663.11 663.30 180.2K
09:32 663.33 663.33 663.00 663.13 650.5K
09:33 663.61 664.26 663.61 664.01 857.2K
09:34 663.86 664.79 663.86 664.79 822.6K
09:35 664.67 664.81 664.57 664.57 816.4K
09:36 664.34 664.34 664.12 664.28 188.1K
09:37 664.81 664.96 664.34 664.96 291.8K
09:38 664.98 665.08 664.83 665.02 256.5K
09:39 665.04 665.46 665.04 665.46 182.8K
09:40 665.28 665.45 665.01 665.45 583.0K
09:41 665.33 665.33 664.38 664.38 496.0K
09:42 664.49 664.49 664.14 664.27 125.4K
09:43 663.98 664.02 663.96 664.02 157.6K
09:44 664.93 664.93 664.06 664.06 235.2K
09:45 664.00 664.28 664.00 664.23 198.2K
09:46 664.84 664.84 664.31 664.31 554.6K
09:47 664.35 664.72 664.35 664.63 179.5K
09:48 664.33 664.33 664.00 664.00 248.4K
09:49 664.01 664.99 664.01 664.74 1,250.7K
09:50 664.68 664.78 664.48 664.78 593.2K
09:51 664.82 664.82 664.32 664.33 240.4K
09:52 664.44 664.67 664.26 664.67 269.1K
09:53 664.47 664.78 664.18 664.64 312.0K
09:54 664.61 664.61 664.10 664.10 154.1K
09:55 664.09 664.09 663.75 663.75 278.8K
09:56 663.62 663.62 663.33 663.33 176.9K
09:57 663.46 663.56 663.46 663.47 5,309.8K
09:58 663.50 664.08 663.50 664.03 217.1K
09:59 664.05 664.38 664.00 664.28 181.0K
10:00 664.34 664.71 664.22 664.46 179.0K
10:01 664.39 665.07 664.39 665.07 308.2K
10:02 665.04 665.04 664.91 664.91 163.0K
10:03 664.94 665.00 664.81 664.81 313.5K
10:04 664.70 664.89 664.59 664.84 1,263.3K
10:05 664.91 664.91 664.54 664.58 229.8K
10:06 664.54 664.54 664.15 664.15 369.1K
10:07 664.10 664.26 664.06 664.26 357.0K
10:08 664.17 664.18 663.99 664.18 232.8K
10:09 664.02 664.02 663.24 663.24 430.8K
10:10 662.80 662.80 662.17 662.17 488.2K
10:11 662.15 662.60 662.15 662.36 685.0K
10:12 662.62 662.62 662.31 662.31 168.8K
10:13 662.40 662.40 662.14 662.14 197.4K
10:14 662.23 662.23 662.03 662.03 361.4K
10:15 662.00 662.20 661.94 662.20 210.4K
10:16 662.40 662.49 662.39 662.49 298.9K
10:17 662.47 662.69 662.47 662.64 191.8K
10:18 662.69 662.86 662.69 662.86 225.1K
10:19 663.36 664.35 663.31 664.35 523.2K
10:20 664.11 664.11 663.53 663.54 223.3K
10:21 663.61 663.61 663.32 663.32 253.1K
10:22 663.22 663.25 663.14 663.14 134.3K
10:23 663.13 663.13 662.56 662.56 237.3K
10:24 662.62 662.62 662.48 662.50 141.6K
10:25 662.54 662.60 662.54 662.54 98.7K
10:26 662.58 662.58 662.49 662.49 251.3K
10:27 662.47 662.49 662.45 662.49 173.9K
10:28 662.54 662.54 662.45 662.47 223.6K
10:29 662.58 662.66 662.54 662.54 375.5K
10:30 662.47 662.47 662.35 662.39 360.2K
10:31 662.48 662.49 662.42 662.49 255.5K
10:32 662.35 662.35 662.29 662.29 514.6K
10:33 662.33 663.02 662.30 663.02 338.1K
10:34 662.93 662.93 662.83 662.84 239.1K
10:35 662.92 663.06 662.92 663.02 158.8K
10:36 663.08 663.08 662.88 662.88 372.9K
10:37 662.97 663.80 662.91 663.80 240.0K
10:38 663.71 663.71 663.47 663.47 129.7K
10:39 663.48 663.49 663.31 663.33 234.1K
10:40 663.45 663.74 663.44 663.67 320.7K
10:41 663.64 663.73 663.59 663.73 168.7K
10:42 663.93 664.38 663.93 664.38 1,538.3K
10:43 664.45 664.45 664.18 664.19 250.7K
10:44 664.22 664.47 664.22 664.27 297.5K
10:45 664.08 664.51 664.08 664.51 189.4K
10:46 664.64 665.05 664.48 664.48 296.5K
10:47 664.64 664.84 664.64 664.68 303.9K
10:48 664.71 664.82 664.71 664.82 174.6K
10:49 664.51 664.51 664.29 664.29 226.4K
10:50 664.52 665.11 664.52 665.11 316.8K
10:51 664.53 664.55 664.37 664.47 286.5K
10:52 664.45 664.45 663.68 663.68 179.7K
10:53 663.73 663.73 663.66 663.66 112.8K
10:54 663.72 663.72 663.66 663.68 134.4K
10:55 663.70 663.73 663.63 663.63 233.2K
10:56 663.66 663.86 663.66 663.83 188.4K
10:57 664.03 664.03 663.79 663.79 185.4K
10:58 663.83 664.99 663.65 664.99 349.8K
10:59 664.87 664.87 664.55 664.55 3,594.0K
11:00 664.50 664.50 664.32 664.32 339.0K
11:01 664.25 664.92 664.25 664.90 287.1K
11:02 664.56 664.56 664.21 664.26 266.2K
11:03 664.12 664.21 664.12 664.16 296.0K
11:04 664.28 664.33 664.10 664.10 213.8K
11:05 664.02 664.02 663.56 663.56 374.3K
11:06 663.62 663.62 663.50 663.50 338.5K
11:07 663.86 663.86 663.56 663.56 357.4K
11:08 663.51 664.07 663.51 664.03 432.0K
11:09 664.00 664.03 664.00 664.03 155.1K
11:10 664.09 664.38 664.09 664.38 290.7K
11:11 664.35 664.55 664.30 664.30 155.1K
11:12 664.24 664.24 663.98 663.98 267.6K
11:13 664.09 664.09 663.93 663.93 178.6K
11:14 663.78 664.46 663.78 664.46 309.0K
11:15 664.52 664.67 664.52 664.64 133.3K
11:16 664.51 664.67 664.38 664.59 305.7K
11:17 664.60 664.60 664.40 664.41 221.4K
11:18 664.40 664.40 664.37 664.37 230.5K
11:19 664.19 664.28 664.09 664.09 171.0K
11:20 663.94 663.97 663.89 663.89 208.3K
11:21 663.87 663.92 663.84 663.92 122.2K
11:22 663.86 663.86 663.60 663.60 186.5K
11:23 663.47 663.47 663.29 663.34 459.0K
11:24 663.33 663.48 663.33 663.48 150.8K
11:25 663.55 663.55 663.40 663.45 140.9K
11:26 663.43 663.51 663.43 663.51 162.0K
11:27 663.38 663.38 663.26 663.27 1,123.7K
11:28 663.22 663.31 663.07 663.07 182.5K
11:29 662.95 662.95 662.79 662.80 161.4K
11:30 662.70 663.45 662.63 663.45 279.7K
11:31 663.42 663.96 663.33 663.96 263.2K
11:32 664.09 664.09 663.65 663.65 126.7K
11:33 663.58 663.63 663.48 663.63 252.6K
11:34 663.68 663.68 663.56 663.60 152.4K
11:35 663.61 663.61 663.45 663.48 137.4K
11:36 663.52 664.20 663.52 664.04 445.4K
11:37 664.01 664.01 663.95 663.95 141.9K
11:38 663.85 663.85 663.69 663.71 190.4K
11:39 663.75 664.23 663.75 664.17 254.5K
11:40 664.40 664.40 664.27 664.27 179.6K
11:41 664.68 664.68 664.51 664.51 243.3K
11:42 664.63 664.63 664.46 664.46 220.9K
11:43 664.60 664.60 664.45 664.53 177.7K
11:44 664.55 664.97 664.55 664.97 287.9K
11:45 664.97 664.97 664.77 664.77 116.5K
11:46 664.75 664.75 663.87 663.87 652.0K
11:47 663.81 663.81 663.70 663.72 160.4K
11:48 663.68 663.71 663.55 663.55 147.5K
11:49 663.61 663.96 663.61 663.89 130.0K
11:50 663.88 663.91 663.88 663.90 422.3K
11:51 663.81 664.17 663.76 664.17 172.2K
11:52 663.99 663.99 663.88 663.90 89.4K
11:53 663.77 663.80 663.63 663.63 168.5K
11:54 663.60 663.62 663.52 663.62 203.3K
11:55 663.60 663.66 663.53 663.53 209.9K
11:56 663.61 663.67 663.58 663.58 126.0K
11:57 663.58 663.73 663.58 663.73 216.9K
11:58 663.72 663.72 663.59 663.59 236.5K
11:59 663.60 663.66 663.60 663.66 205.1K
12:00 663.61 664.19 663.61 664.19 277.6K
12:01 664.22 664.35 664.22 664.24 320.0K
12:02 664.18 664.18 663.98 663.98 312.0K
12:03 664.02 664.02 663.90 663.91 151.6K
12:04 663.92 663.96 663.92 663.96 185.4K
12:05 664.11 664.14 664.03 664.03 141.2K
12:06 664.03 664.07 663.94 664.07 277.3K
12:07 664.00 664.00 663.89 663.89 137.4K
12:08 663.88 663.94 663.82 663.91 168.9K
12:09 663.92 663.92 663.81 663.81 163.6K
12:10 663.75 663.75 663.46 663.46 183.7K
12:11 663.51 663.51 663.42 663.42 126.9K
12:12 663.37 663.42 663.35 663.42 122.5K
12:13 663.32 663.34 663.26 663.26 165.8K
12:14 663.24 663.24 662.98 663.02 138.0K
12:15 663.33 663.33 663.25 663.33 172.2K
12:16 663.33 663.39 663.30 663.38 96.1K
12:17 663.31 663.42 663.31 663.42 1,529.7K
12:18 663.41 663.41 663.32 663.40 153.4K
12:19 663.62 663.64 663.58 663.64 335.0K
12:20 663.62 663.62 663.45 663.45 286.4K
12:21 663.48 663.48 663.15 663.15 176.5K
12:22 663.08 663.26 663.08 663.23 171.6K
12:23 663.32 663.37 663.30 663.37 146.7K
12:24 663.32 663.36 663.17 663.17 144.3K
12:25 663.21 663.21 663.12 663.12 175.9K
12:26 663.10 663.22 662.93 663.22 151.7K
12:27 663.28 663.45 663.28 663.39 145.1K
12:28 663.58 663.58 663.32 663.34 152.8K
12:29 663.28 663.34 663.20 663.20 132.9K
12:30 663.19 663.19 662.99 662.99 285.6K
12:31 663.03 663.03 662.89 662.89 175.6K
12:32 663.07 663.07 662.87 662.88 157.4K
12:33 662.78 662.78 662.56 662.65 178.4K
12:34 662.75 662.82 662.75 662.78 240.7K
12:35 662.91 662.91 662.74 662.74 456.0K
12:36 663.08 663.08 662.98 663.02 177.8K
12:37 662.96 663.35 662.96 663.19 434.2K
12:38 663.13 663.21 662.83 662.83 109.7K
12:39 662.86 662.88 662.77 662.77 200.8K
12:40 662.76 662.81 662.74 662.81 138.2K
12:41 662.84 662.89 662.84 662.89 196.2K
12:42 662.82 663.33 662.82 663.33 230.8K
12:43 663.32 663.32 663.20 663.20 118.7K
12:44 663.45 663.57 663.36 663.47 325.7K
12:45 663.49 663.49 663.24 663.24 154.1K
12:46 663.27 663.27 663.03 663.25 110.8K
12:47 663.32 663.36 663.30 663.30 214.1K
12:48 663.42 663.92 663.42 663.92 270.4K
12:49 663.92 663.92 663.69 663.76 121.9K
12:50 663.88 663.98 663.86 663.86 245.4K
12:51 663.74 664.04 663.74 663.96 178.7K
12:52 663.90 664.32 663.90 664.25 261.7K
12:53 664.30 664.30 664.23 664.28 450.1K
12:54 664.23 664.23 664.12 664.12 255.2K
12:55 663.95 663.95 663.91 663.92 162.8K
12:56 663.78 663.79 663.73 663.79 166.2K
12:57 663.68 663.68 663.45 663.45 241.2K
12:58 663.48 663.48 663.34 663.35 384.4K
12:59 663.43 663.43 663.17 663.17 182.1K
13:00 663.27 663.27 663.10 663.10 206.0K
13:01 663.32 663.53 663.32 663.53 253.8K
13:02 663.53 663.53 663.22 663.22 241.3K
13:03 663.34 663.64 663.34 663.45 138.5K
13:04 663.38 663.43 663.20 663.20 123.1K
13:05 663.22 664.06 663.22 663.95 345.6K
13:06 663.90 663.90 663.64 663.71 10,279.7K
13:07 663.70 663.70 663.54 663.54 178.5K
13:08 663.51 663.51 663.39 663.39 123.9K
13:09 663.96 663.96 663.88 663.88 280.8K
13:10 663.84 663.84 663.70 663.70 159.3K
13:11 663.67 663.74 663.67 663.67 230.8K
13:12 663.65 664.10 663.65 664.08 289.2K
13:13 664.06 664.13 663.92 663.92 234.2K
13:14 663.85 664.05 663.85 664.00 237.9K
13:15 664.04 664.04 663.90 663.91 227.8K
13:16 663.83 663.89 663.83 663.84 199.8K
13:17 663.72 663.72 663.69 663.71 269.7K
13:18 663.72 663.72 663.52 663.52 267.5K
13:19 663.54 663.54 663.45 663.45 149.6K
13:20 663.48 663.90 663.48 663.90 838.3K
13:21 664.09 664.24 663.96 664.24 214.0K
13:22 663.87 664.04 663.87 663.94 285.4K
13:23 663.90 664.25 663.89 664.25 277.0K
13:24 664.07 664.12 664.01 664.09 163.6K
13:25 664.02 664.02 663.89 663.94 250.1K
13:26 663.97 664.06 663.97 664.06 229.7K
13:27 663.96 664.23 663.96 664.08 279.1K
13:28 664.08 664.16 664.08 664.16 229.9K
13:29 664.19 664.29 664.04 664.29 471.1K
13:30 664.28 664.41 664.25 664.41 713.3K
13:31 664.30 664.39 664.30 664.32 880.0K
13:32 664.34 664.35 664.25 664.25 210.9K
13:33 664.12 664.12 664.04 664.04 431.8K
13:34 664.09 664.11 664.00 664.02 137.3K
13:35 664.04 664.12 663.38 663.38 381.8K
13:36 662.87 662.87 662.24 662.31 606.5K
13:37 662.31 662.31 661.90 661.90 267.3K
13:38 661.70 662.11 661.70 662.11 366.3K
13:39 662.17 662.17 661.80 661.80 246.8K
13:40 661.71 661.71 661.19 661.19 429.1K
13:41 661.05 661.05 660.47 660.47 261.8K
13:42 660.45 660.45 660.00 660.00 374.9K
13:43 659.92 659.92 659.77 659.77 259.1K
13:44 659.57 659.69 659.50 659.69 622.6K
13:45 659.81 660.42 659.81 660.42 197.4K
13:46 660.61 661.14 660.61 661.14 229.0K
13:47 661.39 661.96 661.39 661.96 150.3K
13:48 662.24 662.53 662.24 662.53 262.9K
13:49 662.56 662.69 662.56 662.65 339.8K
13:50 662.70 662.70 662.62 662.62 344.2K
13:51 662.67 662.77 662.63 662.63 153.3K
13:52 662.49 662.49 661.83 661.83 458.6K
13:53 661.28 661.28 660.87 660.87 250.7K
13:54 661.26 661.66 661.22 661.66 542.4K
13:55 661.73 661.73 661.30 661.30 521.5K
13:56 660.97 660.97 660.53 660.53 379.6K
13:57 660.04 660.14 659.96 660.14 210.8K
13:58 659.69 659.83 659.69 659.83 354.9K
13:59 660.22 660.49 660.22 660.49 193.4K
14:00 660.69 660.69 660.56 660.58 189.4K
14:01 660.61 660.91 660.61 660.78 281.0K
14:02 660.98 661.02 660.86 660.86 307.4K
14:03 660.76 660.79 660.69 660.79 347.9K
14:04 661.13 661.40 661.13 661.34 378.0K
14:05 660.99 661.12 660.79 661.12 371.5K
14:06 661.14 661.15 661.01 661.01 251.7K
14:07 661.03 661.03 660.74 660.74 887.9K
14:08 660.63 660.75 660.63 660.75 189.5K
14:09 660.85 661.22 660.85 661.22 297.0K
14:10 661.31 661.44 661.31 661.40 140.6K
14:11 661.13 661.13 660.97 660.97 326.9K
14:12 661.11 661.30 661.11 661.30 276.5K
14:13 661.37 661.37 661.30 661.30 259.4K
14:14 661.28 661.37 661.28 661.37 206.0K
14:15 661.28 661.39 661.27 661.39 235.6K
14:16 661.37 661.92 661.37 661.92 319.8K
14:17 661.89 662.04 661.39 661.39 380.5K
14:18 661.15 661.15 660.89 660.95 171.2K
14:19 661.02 661.34 661.02 661.20 397.9K
14:20 661.09 661.38 660.91 661.35 320.8K
14:21 661.15 661.62 661.15 661.53 688.1K
14:22 661.40 661.40 660.65 660.65 914.5K
14:23 660.53 660.75 660.28 660.75 752.8K
14:24 660.77 660.77 660.56 660.65 324.3K
14:25 661.04 661.14 660.90 660.90 439.7K
14:26 660.70 660.70 660.12 660.12 430.0K
14:27 660.05 660.09 659.99 659.99 353.1K
14:28 659.97 659.97 659.82 659.88 588.6K
14:29 659.96 660.27 659.96 660.19 479.7K
14:30 660.10 660.26 660.10 660.26 378.9K
14:31 660.23 660.23 660.16 660.17 339.5K
14:32 660.73 660.73 660.41 660.41 568.3K
14:33 660.26 660.62 660.05 660.62 457.2K
14:34 660.59 660.59 660.19 660.20 357.2K
14:35 660.38 660.60 660.38 660.46 708.4K
14:36 660.40 660.79 660.40 660.74 445.2K
14:37 660.76 660.88 660.56 660.56 595.9K
14:38 660.40 660.40 659.87 659.87 797.7K
14:39 659.85 659.85 659.14 659.14 1,317.3K
14:40 659.55 659.76 659.42 659.42 1,256.2K
14:41 659.38 659.51 659.18 659.51 1,680.4K
14:42 659.56 659.78 659.38 659.38 926.9K
14:43 659.54 659.54 659.39 659.39 1,169.1K
14:44 659.40 659.63 659.10 659.10 1,307.9K
14:45 659.25 659.27 658.95 658.95 1,272.2K
14:46 659.05 659.19 658.99 659.19 1,294.2K
14:47 659.19 659.19 658.71 658.71 1,483.8K
14:48 658.79 659.14 658.79 659.14 1,113.2K
14:49 659.07 659.07 658.85 658.91 1,473.8K
14:50 659.03 659.45 659.03 659.45 1,056.1K
14:51 659.91 660.26 659.90 660.26 874.3K
14:52 660.44 660.50 660.42 660.50 1,009.2K
14:53 660.51 660.68 660.51 660.67 995.0K
14:54 660.66 660.66 660.51 660.60 926.3K
14:55 660.57 660.89 660.57 660.89 1,382.9K
14:56 661.22 661.48 661.22 661.48 2,166.3K
14:57 661.60 661.60 661.51 661.53 1,197.9K
14:58 661.56 661.87 661.56 661.85 1,951.5K
14:59 661.71 661.71 661.22 661.35 1,014.7K
15:00 661.11 661.11 661.11 661.11 51,157.0K
15:01 661.11 661.11 661.11 661.11 0.0K
15:02 661.11 661.11 661.11 661.11 0.0K
15:03 661.11 661.11 661.11 661.11 0.0K
15:04 661.11 661.11 661.11 661.11 0.0K
15:05 661.11 661.11 661.11 661.11 0.0K
15:06 661.11 661.11 661.11 661.11 0.0K
15:07 661.11 661.11 661.11 661.11 0.0K
15:08 661.11 661.11 661.11 661.11 0.0K
15:09 661.11 661.11 661.11 661.11 0.0K
15:10 661.11 661.11 661.11 661.11 0.0K
15:11 661.11 661.11 661.11 661.11 0.0K
15:12 661.11 661.11 661.11 661.11 0.0K
15:13 661.11 661.11 661.11 661.11 0.0K
15:14 661.11 661.11 661.11 661.11 0.0K
15:15 661.11 661.11 661.11 661.11 0.0K
15:16 661.11 661.11 661.11 661.11 0.0K
15:17 661.11 661.11 661.11 661.11 0.0K
15:18 661.11 661.11 661.11 661.11 0.0K
15:19 661.11 661.11 661.11 661.11 0.0K
15:20 661.11 661.11 661.11 661.11 8.6K
15:21 661.11 661.11 661.11 661.11 0.0K
15:22 661.11 661.11 661.11 661.11 0.0K
15:23 661.11 661.11 659.99 659.99 0.0K
15:24 659.99 659.99 659.99 659.99 0.0K
15:25 659.99 659.99 659.99 659.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available