S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 659.63 660.00 659.62 659.62 299.3K
08:31 659.81 659.91 659.72 659.72 194.3K
08:32 659.55 659.55 659.27 659.33 111.7K
08:33 659.58 659.58 658.68 658.68 105.4K
08:34 658.72 658.72 658.17 658.17 133.0K
08:35 658.30 658.87 658.30 658.57 270.5K
08:36 658.45 659.52 658.45 659.49 190.6K
08:37 659.68 660.15 659.68 659.92 73.5K
08:38 659.99 659.99 659.68 659.68 205.9K
08:39 659.69 659.69 659.46 659.47 83.6K
08:40 659.23 660.20 659.23 660.09 119.3K
08:41 659.70 659.70 658.61 658.61 276.9K
08:42 658.77 659.23 658.77 659.02 376.6K
08:43 658.92 659.17 658.88 659.17 204.2K
08:44 659.26 659.32 659.20 659.32 94.1K
08:45 659.48 659.48 659.25 659.25 128.9K
08:46 659.31 659.32 659.14 659.14 73.5K
08:47 659.02 659.02 658.70 658.70 70.9K
08:48 658.75 658.89 658.67 658.67 99.3K
08:49 658.81 658.81 658.53 658.63 209.2K
08:50 658.65 658.76 658.65 658.76 111.8K
08:51 658.91 659.18 658.91 659.18 198.2K
08:52 659.14 659.16 658.98 659.07 217.1K
08:53 659.01 659.10 658.87 658.87 79.0K
08:54 658.95 659.16 658.95 659.01 36.0K
08:55 658.78 658.93 658.78 658.86 214.0K
08:56 658.97 658.97 658.67 658.67 374.2K
08:57 658.68 658.68 658.33 658.37 1,866.2K
08:58 658.39 658.45 658.17 658.45 68.9K
08:59 658.27 658.27 658.04 658.04 67.0K
09:00 657.93 657.93 657.73 657.83 146.4K
09:01 657.57 658.15 657.57 658.11 150.3K
09:02 658.21 658.21 657.71 657.71 117.4K
09:03 657.68 657.77 657.67 657.71 156.1K
09:04 657.95 658.13 657.89 657.89 111.3K
09:05 657.81 658.03 657.81 657.89 86.7K
09:06 658.06 658.47 658.06 658.41 154.8K
09:07 658.44 658.44 658.24 658.24 102.0K
09:08 658.48 658.48 658.21 658.30 202.3K
09:09 658.37 658.42 658.29 658.29 130.1K
09:10 658.37 658.61 658.33 658.55 274.2K
09:11 658.62 658.62 658.51 658.51 233.8K
09:12 658.54 658.54 658.23 658.23 429.0K
09:13 658.31 658.64 658.28 658.48 276.2K
09:14 658.43 658.81 658.43 658.81 247.9K
09:15 658.95 658.95 658.43 658.43 133.7K
09:16 658.31 658.39 658.23 658.23 311.9K
09:17 658.22 658.41 658.22 658.30 94.4K
09:18 658.35 658.43 658.29 658.43 379.5K
09:19 658.29 658.42 658.29 658.40 222.9K
09:20 658.38 658.48 658.38 658.44 225.4K
09:21 658.46 658.54 658.32 658.32 167.5K
09:22 658.16 658.20 658.12 658.12 141.4K
09:23 658.10 658.10 657.83 657.83 180.6K
09:24 657.85 658.20 657.69 658.20 135.2K
09:25 657.93 657.93 657.64 657.77 166.0K
09:26 657.74 657.74 657.68 657.68 107.9K
09:27 657.61 657.68 657.44 657.61 277.2K
09:28 657.44 657.70 657.44 657.68 186.9K
09:29 657.75 658.72 657.75 658.72 1,360.0K
09:30 659.03 659.11 658.99 659.11 501.2K
09:31 659.10 659.10 658.87 658.98 192.7K
09:32 658.95 658.95 658.74 658.80 143.9K
09:33 658.57 658.64 658.27 658.27 81.7K
09:34 658.19 658.19 657.89 657.89 54.4K
09:35 657.60 658.79 657.60 658.79 319.8K
09:36 658.71 658.73 658.52 658.64 89.1K
09:37 658.69 658.81 658.47 658.47 132.6K
09:38 658.31 658.31 658.15 658.15 161.9K
09:39 658.09 658.63 658.09 658.42 90.0K
09:40 658.42 658.42 658.08 658.08 74.4K
09:41 657.97 658.01 657.95 658.00 273.8K
09:42 657.86 657.93 657.79 657.87 148.8K
09:43 657.88 658.07 657.88 658.03 402.5K
09:44 658.29 658.31 658.15 658.15 161.1K
09:45 658.26 658.40 658.21 658.40 131.1K
09:46 658.40 658.48 658.40 658.43 153.1K
09:47 658.49 658.53 658.27 658.27 139.2K
09:48 658.36 658.36 658.12 658.12 123.6K
09:49 658.42 658.62 658.42 658.62 113.1K
09:50 658.76 658.76 658.66 658.69 233.7K
09:51 658.60 658.67 658.55 658.63 223.2K
09:52 658.67 658.81 658.62 658.81 144.5K
09:53 658.89 658.92 658.82 658.92 262.0K
09:54 659.02 659.18 659.02 659.17 98.4K
09:55 659.56 659.67 659.56 659.67 117.7K
09:56 659.60 659.60 659.31 659.37 210.9K
09:57 659.43 659.48 659.30 659.30 291.4K
09:58 659.33 659.33 659.12 659.12 186.5K
09:59 659.26 659.28 659.17 659.17 349.6K
10:00 659.12 659.36 659.03 659.36 177.6K
10:01 659.33 659.33 659.03 659.03 112.6K
10:02 659.03 659.07 658.97 659.07 79.2K
10:03 659.02 659.02 658.80 658.80 98.9K
10:04 658.65 658.70 658.41 658.41 91.6K
10:05 658.16 658.22 657.94 657.94 187.9K
10:06 657.91 657.97 657.73 657.73 150.3K
10:07 657.65 657.80 657.63 657.80 69.3K
10:08 657.81 657.82 657.69 657.73 124.5K
10:09 657.83 657.85 657.53 657.53 79.9K
10:10 657.51 657.56 657.45 657.56 131.3K
10:11 657.47 657.47 657.33 657.35 75.1K
10:12 657.38 657.38 657.22 657.26 153.6K
10:13 657.41 658.03 657.41 658.03 140.4K
10:14 658.06 658.28 658.06 658.28 142.0K
10:15 658.26 658.26 658.11 658.11 122.9K
10:16 658.04 658.11 658.01 658.11 105.6K
10:17 658.08 658.10 658.08 658.09 123.3K
10:18 658.16 658.44 658.16 658.39 157.3K
10:19 658.55 658.57 658.45 658.45 43.1K
10:20 658.49 658.56 658.48 658.48 89.0K
10:21 658.51 658.59 658.32 658.32 94.6K
10:22 658.13 658.13 657.87 657.87 327.4K
10:23 657.73 657.73 657.35 657.35 387.1K
10:24 657.86 658.09 657.68 657.98 350.1K
10:25 657.83 657.83 656.76 656.76 315.5K
10:26 656.57 657.16 656.57 657.16 203.7K
10:27 657.01 657.01 656.68 656.68 291.0K
10:28 656.76 656.76 656.27 656.42 203.5K
10:29 656.89 657.08 656.89 657.08 134.3K
10:30 656.89 657.33 656.89 657.29 325.0K
10:31 657.16 657.16 656.94 656.94 159.2K
10:32 656.90 657.47 656.90 657.33 178.0K
10:33 657.13 657.13 656.89 656.89 177.8K
10:34 657.64 657.71 657.50 657.50 615.4K
10:35 657.44 657.44 656.96 656.96 159.5K
10:36 656.89 657.04 656.89 656.90 268.1K
10:37 657.37 657.72 657.37 657.72 192.5K
10:38 657.69 657.69 657.33 657.33 125.0K
10:39 657.14 657.19 657.09 657.10 257.3K
10:40 657.10 657.10 656.77 656.84 192.4K
10:41 657.11 657.11 657.02 657.02 148.8K
10:42 656.98 657.18 656.98 657.07 515.4K
10:43 656.95 657.42 656.95 657.42 107.5K
10:44 657.37 657.47 657.37 657.47 63.9K
10:45 657.56 657.59 657.52 657.52 93.7K
10:46 657.47 657.80 657.47 657.52 187.0K
10:47 657.46 657.46 656.70 657.14 246.0K
10:48 657.01 657.01 656.57 656.79 290.4K
10:49 656.78 657.10 656.78 657.10 152.3K
10:50 657.12 657.15 657.00 657.00 274.1K
10:51 656.89 656.98 656.58 656.58 199.8K
10:52 656.48 656.83 656.48 656.51 168.4K
10:53 656.55 656.55 656.27 656.27 161.7K
10:54 656.50 656.51 656.40 656.51 151.2K
10:55 656.50 656.58 656.39 656.39 85.1K
10:56 656.46 657.04 656.46 656.96 121.4K
10:57 656.97 656.97 656.79 656.79 94.0K
10:58 656.62 656.62 656.39 656.39 196.3K
10:59 656.23 656.23 655.70 655.70 464.9K
11:00 655.65 655.65 655.31 655.31 137.1K
11:01 655.90 656.02 655.84 655.84 156.5K
11:02 655.66 655.66 655.30 655.30 88.8K
11:03 655.20 655.55 655.20 655.55 238.8K
11:04 655.39 655.39 655.09 655.09 482.3K
11:05 655.03 655.26 655.03 655.22 94.5K
11:06 655.04 655.13 654.96 655.13 473.1K
11:07 655.03 655.04 654.79 654.79 355.7K
11:08 654.72 654.73 654.52 654.52 129.7K
11:09 654.58 654.58 654.36 654.36 124.7K
11:10 654.49 654.58 654.49 654.53 127.8K
11:11 654.70 654.70 654.48 654.50 100.0K
11:12 654.46 654.47 654.42 654.42 502.3K
11:13 654.46 654.51 654.46 654.50 629.4K
11:14 654.35 654.35 654.22 654.22 157.4K
11:15 654.18 654.18 653.71 653.71 267.8K
11:16 653.27 653.33 653.02 653.06 387.5K
11:17 653.09 653.09 652.70 652.78 420.6K
11:18 652.94 652.95 652.52 652.52 340.0K
11:19 652.75 652.75 652.52 652.62 155.8K
11:20 652.55 653.20 652.55 653.20 577.1K
11:21 653.25 653.99 653.25 653.99 115.5K
11:22 653.90 654.38 653.90 654.34 149.7K
11:23 654.28 654.37 654.23 654.30 151.8K
11:24 654.19 654.37 654.19 654.26 753.2K
11:25 654.37 654.39 654.32 654.38 123.9K
11:26 654.45 654.45 654.26 654.26 150.8K
11:27 654.21 654.21 653.70 653.70 204.6K
11:28 653.80 653.80 653.17 653.17 179.0K
11:29 653.20 653.20 653.13 653.17 206.1K
11:30 653.21 653.52 653.21 653.47 146.7K
11:31 653.46 653.46 653.28 653.28 569.3K
11:32 653.39 653.39 653.04 653.04 358.6K
11:33 652.72 652.72 652.39 652.39 616.5K
11:34 652.39 652.39 651.98 651.98 464.0K
11:35 651.95 651.95 651.71 651.71 232.4K
11:36 651.56 651.56 651.39 651.39 271.9K
11:37 651.35 651.40 651.34 651.37 219.1K
11:38 651.29 651.29 650.84 650.84 213.8K
11:39 650.77 650.90 650.71 650.71 233.4K
11:40 650.62 650.65 650.51 650.65 257.9K
11:41 650.76 650.76 649.94 649.94 288.0K
11:42 649.67 649.67 649.30 649.30 446.6K
11:43 649.57 649.57 649.05 649.05 503.5K
11:44 648.95 649.07 648.95 649.02 344.2K
11:45 648.95 648.95 648.60 648.60 312.8K
11:46 648.45 648.54 648.38 648.42 541.2K
11:47 648.26 648.26 648.08 648.08 358.7K
11:48 647.77 647.77 647.37 647.37 1,315.5K
11:49 647.29 647.97 647.29 647.97 366.1K
11:50 647.85 647.85 647.50 647.50 398.7K
11:51 647.45 647.45 647.03 647.03 303.4K
11:52 646.93 646.93 646.53 646.53 439.2K
11:53 646.51 647.05 646.51 647.02 402.8K
11:54 646.79 647.32 646.79 647.08 444.4K
11:55 646.89 646.89 646.61 646.61 441.8K
11:56 646.52 646.83 646.52 646.77 389.7K
11:57 646.66 646.66 646.38 646.53 334.5K
11:58 646.35 646.80 646.35 646.80 420.2K
11:59 646.89 646.89 645.78 645.78 400.8K
12:00 645.98 646.43 645.98 646.25 383.5K
12:01 646.34 647.33 646.34 647.33 282.3K
12:02 647.54 647.54 647.20 647.20 186.8K
12:03 647.12 647.12 646.90 646.90 133.4K
12:04 646.99 647.50 646.99 647.50 2,596.2K
12:05 647.68 647.68 647.55 647.59 811.9K
12:06 647.71 647.71 647.45 647.45 159.1K
12:07 647.29 647.54 647.29 647.54 163.2K
12:08 647.70 648.00 647.70 648.00 1,136.5K
12:09 648.14 648.18 648.14 648.18 161.4K
12:10 648.24 648.24 647.85 647.86 769.4K
12:11 648.07 648.08 648.04 648.08 494.7K
12:12 648.26 648.26 647.92 647.92 373.9K
12:13 648.05 648.05 647.90 647.95 251.0K
12:14 647.91 648.09 647.91 648.09 160.2K
12:15 648.16 648.26 648.14 648.17 164.2K
12:16 648.06 648.06 647.74 647.74 1,204.8K
12:17 647.83 648.16 647.83 648.16 221.3K
12:18 648.23 648.57 648.23 648.53 233.3K
12:19 648.48 648.48 648.47 648.48 220.7K
12:20 648.52 648.54 648.44 648.44 321.9K
12:21 648.56 648.56 648.36 648.49 215.5K
12:22 648.42 648.57 648.38 648.46 434.4K
12:23 648.38 648.38 648.28 648.28 149.4K
12:24 648.13 648.13 647.92 647.92 396.4K
12:25 647.99 647.99 647.93 647.93 273.9K
12:26 647.78 647.83 647.67 647.67 201.5K
12:27 647.54 647.95 647.54 647.93 2,525.2K
12:28 648.04 648.04 647.62 647.64 200.1K
12:29 647.54 647.71 647.54 647.70 183.0K
12:30 647.71 647.71 647.63 647.63 219.1K
12:31 647.78 647.81 647.66 647.66 236.7K
12:32 647.71 647.71 647.50 647.50 127.6K
12:33 647.48 647.70 647.48 647.63 163.3K
12:34 647.63 647.63 647.49 647.56 3,175.4K
12:35 647.45 647.45 647.37 647.43 153.0K
12:36 647.44 647.56 647.43 647.43 223.7K
12:37 647.49 647.57 647.48 647.57 465.5K
12:38 647.43 647.43 647.00 647.00 1,704.1K
12:39 647.01 647.04 646.92 647.04 1,094.2K
12:40 647.19 647.24 647.01 647.01 397.7K
12:41 646.87 647.07 646.87 647.04 702.6K
12:42 647.17 647.17 647.08 647.15 212.3K
12:43 647.21 647.21 646.89 646.89 214.2K
12:44 646.92 646.92 646.82 646.91 230.5K
12:45 646.95 646.97 646.95 646.97 245.4K
12:46 646.81 646.90 646.77 646.77 285.9K
12:47 646.60 646.64 646.59 646.64 360.3K
12:48 646.76 647.15 646.76 647.15 485.9K
12:49 646.94 646.96 646.76 646.76 428.5K
12:50 646.83 646.85 646.74 646.85 203.2K
12:51 646.83 646.98 646.83 646.98 199.9K
12:52 647.01 647.06 646.98 646.98 208.7K
12:53 647.03 647.09 646.77 646.77 298.6K
12:54 646.78 646.89 646.77 646.89 308.5K
12:55 646.91 646.91 646.71 646.83 3,793.2K
12:56 646.99 647.01 646.88 646.88 200.9K
12:57 646.89 646.89 646.81 646.89 201.3K
12:58 646.84 646.84 646.78 646.80 176.8K
12:59 646.92 646.92 646.81 646.81 248.6K
13:00 646.87 646.94 646.82 646.82 292.3K
13:01 646.65 646.81 646.63 646.63 311.6K
13:02 646.80 646.80 646.67 646.67 340.4K
13:03 646.61 646.61 646.46 646.46 283.5K
13:04 646.55 646.70 646.55 646.60 248.5K
13:05 646.62 646.63 646.56 646.63 243.4K
13:06 646.52 646.59 646.52 646.59 444.7K
13:07 646.55 646.55 646.37 646.37 283.3K
13:08 646.29 646.29 646.04 646.04 233.8K
13:09 645.98 645.98 645.71 645.71 213.3K
13:10 645.70 645.76 645.70 645.70 180.2K
13:11 645.67 645.86 645.64 645.85 2,316.2K
13:12 645.89 645.89 645.69 645.72 10,772.9K
13:13 645.40 645.53 645.28 645.53 4,085.6K
13:14 645.48 645.54 645.43 645.44 1,368.1K
13:15 645.50 645.60 645.38 645.38 1,038.6K
13:16 645.18 645.18 644.49 644.49 411.5K
13:17 644.42 644.42 644.06 644.12 349.4K
13:18 644.16 644.16 643.70 643.78 466.3K
13:19 643.84 643.84 643.23 643.23 448.8K
13:20 642.88 643.62 642.88 643.62 469.4K
13:21 643.76 643.76 643.63 643.73 268.6K
13:22 643.44 643.50 643.21 643.50 504.0K
13:23 643.48 643.48 643.30 643.30 402.7K
13:24 643.41 643.41 643.01 643.01 204.3K
13:25 643.02 643.47 643.02 643.47 241.5K
13:26 643.74 643.79 643.71 643.73 548.2K
13:27 643.71 643.78 643.60 643.60 327.0K
13:28 643.76 643.76 643.61 643.67 664.4K
13:29 643.69 643.69 643.42 643.53 723.0K
13:30 643.62 643.95 643.62 643.95 275.3K
13:31 644.30 644.35 644.25 644.35 470.8K
13:32 644.36 644.77 644.36 644.77 412.7K
13:33 644.71 644.71 644.48 644.48 1,313.0K
13:34 644.59 644.89 644.59 644.89 4,179.4K
13:35 644.87 645.05 644.85 645.05 5,618.7K
13:36 645.10 645.10 644.96 645.04 274.0K
13:37 645.15 645.16 645.15 645.16 257.9K
13:38 644.95 644.95 644.68 644.87 356.4K
13:39 644.88 644.88 644.32 644.32 369.6K
13:40 644.34 644.34 644.19 644.34 331.3K
13:41 644.23 644.26 644.07 644.07 481.1K
13:42 644.06 644.42 644.06 644.42 404.0K
13:43 644.61 644.61 644.26 644.26 402.4K
13:44 644.06 644.06 643.93 644.05 327.6K
13:45 644.13 644.14 644.04 644.14 265.8K
13:46 644.15 644.26 644.09 644.16 311.6K
13:47 644.38 644.43 644.18 644.18 308.8K
13:48 644.25 644.29 643.98 644.25 252.4K
13:49 644.52 644.52 644.32 644.32 323.4K
13:50 644.32 644.32 644.15 644.23 313.9K
13:51 644.25 644.26 644.06 644.14 343.1K
13:52 644.20 644.29 644.16 644.16 366.4K
13:53 644.13 644.31 644.13 644.31 437.3K
13:54 644.44 644.54 644.43 644.43 519.8K
13:55 644.41 644.41 644.30 644.30 287.6K
13:56 644.30 644.30 644.01 644.03 296.2K
13:57 643.98 644.05 643.98 644.05 692.5K
13:58 644.13 644.38 644.13 644.29 285.4K
13:59 644.45 644.62 644.38 644.58 366.2K
14:00 644.57 644.58 644.53 644.53 303.0K
14:01 644.62 644.66 644.61 644.66 597.5K
14:02 644.73 644.73 644.02 644.02 733.5K
14:03 644.02 644.02 643.84 643.84 243.8K
14:04 643.79 643.79 643.62 643.62 602.7K
14:05 643.52 643.53 643.49 643.50 369.3K
14:06 643.35 643.39 643.30 643.39 356.6K
14:07 643.48 643.88 643.48 643.88 426.5K
14:08 643.86 643.86 643.76 643.76 274.7K
14:09 643.76 643.76 643.41 643.41 605.3K
14:10 643.62 643.65 643.57 643.65 262.0K
14:11 643.67 643.69 643.66 643.69 349.8K
14:12 643.86 643.87 643.77 643.77 398.0K
14:13 643.87 644.12 643.87 644.12 401.5K
14:14 643.69 643.75 643.62 643.63 472.2K
14:15 643.65 643.70 643.53 643.53 378.1K
14:16 643.15 643.31 643.11 643.31 457.6K
14:17 643.29 643.29 642.84 642.84 540.3K
14:18 643.05 643.18 643.05 643.12 464.4K
14:19 642.99 643.18 642.99 643.18 288.6K
14:20 642.98 643.02 642.94 643.02 420.3K
14:21 643.06 643.29 643.06 643.29 413.9K
14:22 643.54 643.56 643.50 643.52 393.2K
14:23 643.66 643.66 643.36 643.54 436.9K
14:24 643.37 643.77 643.37 643.77 347.9K
14:25 643.57 643.57 643.44 643.44 489.1K
14:26 643.42 643.42 643.01 643.02 382.7K
14:27 643.13 643.18 643.07 643.07 435.7K
14:28 642.99 642.99 642.60 642.60 1,119.0K
14:29 642.51 642.51 642.31 642.31 438.3K
14:30 642.37 642.51 642.37 642.51 354.0K
14:31 642.41 642.41 642.13 642.13 671.5K
14:32 642.11 642.11 641.29 641.29 515.7K
14:33 641.26 641.26 641.02 641.02 653.2K
14:34 640.97 641.17 640.97 641.17 503.4K
14:35 641.21 641.45 641.11 641.45 706.1K
14:36 641.72 641.86 641.58 641.58 476.1K
14:37 641.45 641.45 641.24 641.24 1,000.6K
14:38 641.18 641.32 641.12 641.12 452.9K
14:39 641.17 641.41 641.08 641.08 726.4K
14:40 640.91 641.86 640.91 641.86 2,046.2K
14:41 641.71 641.74 641.44 641.44 1,918.3K
14:42 641.46 641.51 641.28 641.28 1,521.1K
14:43 641.10 641.20 641.06 641.06 2,263.0K
14:44 641.05 641.16 641.05 641.16 1,667.0K
14:45 641.12 641.13 640.67 640.67 1,690.1K
14:46 640.43 640.71 640.43 640.54 1,806.0K
14:47 640.62 640.86 640.62 640.80 1,441.2K
14:48 640.75 641.40 640.75 641.40 2,267.5K
14:49 641.23 641.23 640.94 641.03 1,975.1K
14:50 640.98 640.99 640.90 640.98 2,367.8K
14:51 641.18 641.33 641.16 641.28 2,777.5K
14:52 641.13 641.13 641.06 641.08 2,754.9K
14:53 641.26 641.31 641.21 641.21 2,867.5K
14:54 641.14 641.14 640.93 641.13 2,764.6K
14:55 641.00 641.19 641.00 641.19 2,397.3K
14:56 641.41 641.41 641.24 641.24 2,590.2K
14:57 641.05 641.36 641.05 641.36 5,666.7K
14:58 641.45 641.45 640.87 640.87 7,700.3K
14:59 641.05 641.11 640.97 641.11 4,293.4K
15:00 641.21 641.21 641.21 641.21 52,951.4K
15:01 641.21 641.21 641.21 641.21 0.0K
15:02 641.21 641.21 641.21 641.21 0.0K
15:03 641.21 641.21 641.21 641.21 0.0K
15:04 641.21 641.21 641.21 641.21 0.0K
15:05 641.21 641.21 641.21 641.21 0.0K
15:06 641.21 641.21 641.21 641.21 0.0K
15:07 641.21 641.21 641.21 641.21 0.0K
15:08 641.21 641.21 641.21 641.21 0.0K
15:09 641.21 641.21 641.21 641.21 0.0K
15:10 641.21 641.21 641.21 641.21 0.0K
15:11 641.21 641.21 641.21 641.21 0.0K
15:12 641.21 641.21 641.21 641.21 0.0K
15:13 641.21 641.21 641.21 641.21 0.0K
15:14 641.21 641.21 641.21 641.21 0.0K
15:15 641.21 641.21 641.21 641.21 0.0K
15:16 641.21 641.21 641.21 641.21 0.0K
15:17 641.21 641.21 641.21 641.21 0.0K
15:18 641.21 641.21 641.21 641.21 0.0K
15:19 641.21 641.21 641.21 641.21 0.0K
15:20 641.21 641.21 641.21 641.21 41.8K
15:21 641.21 641.21 641.21 641.21 0.0K
15:22 641.21 641.21 641.21 641.21 0.0K
15:23 641.21 641.28 641.21 641.28 0.0K
15:24 641.28 641.28 641.28 641.28 0.0K
15:25 641.28 641.28 641.28 641.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available