711.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
719.43
2025-09-11
Historical Low
302.73
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.2%
Start: 2017-06-05
Fall Proportion
48.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.27%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-11
Max Monthly Loss
-20.44%
2020-03
Related Stocks
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
551.2200
S&PBmv Ipc Se De Calidad
MXQS0
499.8400
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
703.5700
S&PBmv Fibras
294.2300
IPC ESG T RT
ELMX
1896.2500
Sp Bmv Ipc Esg Tilted
MLMX
1415.0600
S&PBmv Fibras Tr
606.3300
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1429.4500
BMV IPC
62884.0000
S&PBmv Total Mexico Esg Tr
MXEG0
2216.8500
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600