S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 647.86 647.86 647.34 647.40 138.5K
08:31 646.91 647.53 646.91 647.53 50.6K
08:32 647.56 649.94 647.56 649.94 529.5K
08:33 649.93 650.94 649.93 650.94 222.5K
08:34 651.10 651.24 650.94 650.94 245.1K
08:35 650.70 650.70 650.07 650.07 170.5K
08:36 650.68 651.45 650.68 651.45 376.7K
08:37 651.53 651.70 651.53 651.53 261.9K
08:38 651.40 651.40 651.06 651.06 80.4K
08:39 651.10 651.10 650.57 650.64 94.4K
08:40 650.52 650.82 650.30 650.82 184.5K
08:41 651.10 651.17 651.10 651.15 304.8K
08:42 651.38 651.40 651.23 651.36 91.2K
08:43 651.21 651.72 651.07 651.07 168.5K
08:44 651.02 651.02 650.81 650.91 61.4K
08:45 651.48 652.16 651.48 652.16 295.0K
08:46 652.12 652.77 651.77 652.77 153.0K
08:47 653.40 653.51 653.28 653.33 324.4K
08:48 653.33 653.86 653.33 653.58 83.3K
08:49 653.65 653.65 653.33 653.41 375.0K
08:50 653.51 653.51 652.97 652.97 257.3K
08:51 652.91 654.24 652.91 653.90 205.9K
08:52 653.98 653.98 653.53 653.53 123.5K
08:53 653.74 653.83 653.72 653.83 87.8K
08:54 653.91 654.07 653.74 654.07 170.4K
08:55 653.70 653.77 653.66 653.77 137.8K
08:56 653.61 653.61 653.49 653.61 187.0K
08:57 653.61 653.65 653.46 653.46 157.8K
08:58 653.29 653.81 653.29 653.56 165.5K
08:59 653.45 653.84 653.45 653.81 100.3K
09:00 653.83 653.83 653.47 653.76 127.6K
09:01 653.51 654.04 653.51 654.04 96.7K
09:02 654.05 654.79 654.05 654.79 187.9K
09:03 654.39 654.51 654.37 654.46 152.6K
09:04 654.41 654.54 654.28 654.54 266.9K
09:05 654.90 654.90 654.25 654.25 337.6K
09:06 654.35 654.54 654.35 654.54 1,213.8K
09:07 654.48 654.48 654.37 654.37 203.1K
09:08 654.17 654.42 654.08 654.42 383.4K
09:09 654.41 654.41 654.30 654.37 290.9K
09:10 653.99 654.00 653.72 653.89 148.9K
09:11 653.86 653.86 653.51 653.53 243.3K
09:12 653.28 653.63 653.28 653.63 149.0K
09:13 653.84 654.10 653.84 654.10 170.8K
09:14 654.30 654.30 654.04 654.13 174.6K
09:15 654.24 654.40 654.24 654.38 144.5K
09:16 654.11 654.38 654.11 654.23 530.0K
09:17 654.18 654.18 653.85 653.94 179.8K
09:18 653.94 654.00 653.76 653.76 615.0K
09:19 653.76 653.83 653.73 653.83 145.3K
09:20 653.75 653.75 653.41 653.58 175.2K
09:21 653.51 653.51 653.29 653.47 285.0K
09:22 653.54 653.83 653.54 653.83 155.4K
09:23 653.88 653.88 653.83 653.86 214.5K
09:24 653.94 654.20 653.94 654.20 257.4K
09:25 654.32 654.32 653.97 653.97 149.0K
09:26 654.08 654.08 653.97 654.01 136.6K
09:27 653.88 653.88 653.68 653.68 242.9K
09:28 653.77 653.89 653.77 653.83 240.7K
09:29 653.76 653.76 653.57 653.75 275.3K
09:30 653.78 653.78 653.74 653.74 156.4K
09:31 653.55 653.55 653.29 653.29 370.5K
09:32 653.34 654.19 653.34 654.16 333.0K
09:33 654.19 654.25 654.14 654.14 269.9K
09:34 654.11 654.11 653.78 653.80 255.6K
09:35 653.89 653.93 653.56 653.56 228.0K
09:36 653.33 653.33 652.89 652.89 283.8K
09:37 652.95 652.95 652.00 652.00 435.0K
09:38 651.97 652.17 651.94 652.17 122.9K
09:39 652.21 652.42 652.21 652.42 293.9K
09:40 652.45 652.59 652.45 652.55 318.7K
09:41 652.83 652.83 652.54 652.54 214.2K
09:42 652.53 652.71 652.53 652.56 157.1K
09:43 652.28 652.28 651.58 651.69 189.5K
09:44 651.73 651.73 651.60 651.70 419.8K
09:45 651.71 651.85 651.70 651.85 119.3K
09:46 651.82 651.94 651.81 651.94 145.7K
09:47 652.47 652.67 652.47 652.67 300.9K
09:48 652.64 652.64 652.50 652.50 170.7K
09:49 652.48 652.48 652.34 652.38 190.4K
09:50 652.32 652.32 651.83 651.83 537.2K
09:51 651.87 651.93 651.83 651.87 299.4K
09:52 651.86 652.04 651.86 652.04 80.5K
09:53 651.59 651.74 651.58 651.74 149.5K
09:54 651.69 651.69 651.60 651.61 373.5K
09:55 651.63 651.63 651.37 651.46 313.7K
09:56 651.32 651.32 650.93 650.93 324.5K
09:57 650.96 651.13 650.85 650.91 138.9K
09:58 650.91 651.42 650.91 651.26 167.1K
09:59 651.15 651.22 650.81 650.81 227.5K
10:00 650.79 650.79 650.57 650.58 1,282.1K
10:01 650.49 650.55 650.35 650.35 202.8K
10:02 650.50 650.67 650.50 650.57 1,180.5K
10:03 650.69 651.03 650.69 651.03 90.1K
10:04 650.76 650.76 650.55 650.55 105.5K
10:05 650.48 650.52 650.19 650.19 457.9K
10:06 650.15 650.18 649.86 649.86 252.2K
10:07 649.75 649.88 649.71 649.88 177.2K
10:08 649.81 649.95 649.74 649.74 299.3K
10:09 649.70 650.23 649.70 650.23 210.1K
10:10 650.14 650.68 650.14 650.16 187.6K
10:11 650.20 650.39 650.18 650.39 295.7K
10:12 650.19 650.47 650.19 650.47 448.8K
10:13 650.45 650.45 650.21 650.21 168.1K
10:14 650.08 650.08 649.78 649.97 197.1K
10:15 650.17 650.17 650.04 650.04 115.9K
10:16 649.94 649.96 649.87 649.87 180.4K
10:17 649.98 649.98 649.89 649.91 398.9K
10:18 649.94 649.94 649.70 649.70 136.8K
10:19 649.78 649.78 649.50 649.50 961.5K
10:20 649.43 649.43 649.32 649.32 213.6K
10:21 649.39 649.39 649.18 649.33 243.1K
10:22 648.85 648.87 648.78 648.87 305.3K
10:23 648.89 649.10 648.89 648.98 159.1K
10:24 648.95 649.03 648.91 649.03 170.2K
10:25 649.01 649.07 649.00 649.05 192.8K
10:26 648.88 648.88 648.72 648.72 246.0K
10:27 648.82 648.87 648.82 648.87 164.5K
10:28 648.80 648.92 648.78 648.78 219.7K
10:29 648.92 648.96 648.70 648.70 316.7K
10:30 648.68 648.90 648.68 648.81 305.7K
10:31 649.02 649.21 649.02 649.21 754.1K
10:32 649.36 649.36 649.02 649.04 292.5K
10:33 649.09 649.22 649.09 649.12 140.1K
10:34 649.12 649.12 648.71 648.78 124.1K
10:35 648.79 648.79 648.57 648.57 132.6K
10:36 648.65 648.65 648.43 648.46 296.3K
10:37 648.60 648.60 648.06 648.14 200.0K
10:38 647.97 647.97 647.73 647.77 160.2K
10:39 647.66 647.66 647.62 647.63 771.8K
10:40 647.70 647.72 647.65 647.65 177.2K
10:41 647.64 647.64 647.44 647.45 186.5K
10:42 647.49 647.52 647.02 647.02 238.4K
10:43 647.15 647.15 646.86 646.86 257.2K
10:44 647.03 647.46 647.01 647.46 146.1K
10:45 647.55 647.92 647.55 647.91 197.5K
10:46 647.99 648.09 647.99 648.09 119.3K
10:47 648.13 648.61 647.94 648.61 586.3K
10:48 648.30 648.52 648.28 648.52 428.8K
10:49 648.50 648.65 648.50 648.50 149.9K
10:50 648.54 648.54 648.41 648.51 147.5K
10:51 648.34 648.50 648.26 648.50 258.5K
10:52 648.83 649.22 648.75 649.22 397.9K
10:53 649.23 649.72 649.23 649.69 306.9K
10:54 650.36 650.40 650.22 650.22 224.4K
10:55 650.17 650.17 649.66 649.66 341.9K
10:56 649.58 649.58 649.39 649.40 123.4K
10:57 649.32 649.44 649.32 649.43 180.8K
10:58 649.43 649.43 649.24 649.24 201.0K
10:59 649.09 649.09 648.91 649.01 180.2K
11:00 649.00 649.06 648.92 649.04 152.3K
11:01 649.00 649.46 649.00 649.37 697.5K
11:02 649.43 649.60 649.43 649.60 400.8K
11:03 649.56 649.56 649.49 649.49 141.9K
11:04 649.33 649.34 649.21 649.34 406.0K
11:05 649.62 649.83 649.60 649.83 605.1K
11:06 649.74 649.74 649.43 649.44 167.2K
11:07 649.35 649.35 649.06 649.06 573.7K
11:08 649.19 649.19 648.90 648.95 194.2K
11:09 648.95 649.01 648.95 649.01 114.9K
11:10 649.02 649.02 648.96 648.96 90.7K
11:11 649.06 649.40 649.06 649.40 585.6K
11:12 649.43 649.51 649.41 649.41 336.1K
11:13 649.51 649.53 649.47 649.53 123.0K
11:14 649.45 649.50 649.38 649.47 135.3K
11:15 649.44 649.44 649.31 649.31 553.2K
11:16 649.50 649.50 649.35 649.35 169.1K
11:17 649.33 649.33 649.02 649.02 313.6K
11:18 648.90 648.90 648.85 648.90 329.3K
11:19 648.86 649.00 648.84 649.00 325.6K
11:20 648.87 649.03 648.87 649.03 298.1K
11:21 648.99 649.13 648.96 649.13 212.5K
11:22 649.09 649.14 648.97 648.97 216.8K
11:23 648.97 648.97 648.82 648.85 342.8K
11:24 648.79 649.32 648.79 649.32 494.2K
11:25 649.31 649.38 649.29 649.29 390.2K
11:26 649.29 649.29 649.16 649.16 179.6K
11:27 649.25 649.25 648.95 648.95 476.8K
11:28 648.89 649.07 648.89 648.96 359.0K
11:29 648.94 648.94 648.83 648.93 154.6K
11:30 648.87 648.94 648.84 648.84 285.6K
11:31 648.81 648.97 648.81 648.88 145.6K
11:32 648.82 648.82 648.70 648.70 314.4K
11:33 648.68 649.40 648.68 649.40 598.1K
11:34 649.58 649.58 648.69 648.72 592.1K
11:35 649.44 649.69 649.41 649.68 489.8K
11:36 649.79 650.52 649.79 650.18 306.4K
11:37 650.28 650.31 650.12 650.31 209.6K
11:38 650.24 650.24 650.03 650.03 225.7K
11:39 649.98 650.32 649.98 650.32 286.9K
11:40 650.36 650.38 650.13 650.13 247.5K
11:41 650.29 650.50 650.26 650.50 190.2K
11:42 650.34 651.05 650.34 651.05 498.9K
11:43 651.21 651.43 651.21 651.26 379.0K
11:44 651.17 651.17 650.93 650.93 167.1K
11:45 650.87 651.07 650.87 651.07 208.2K
11:46 651.05 651.05 650.87 650.87 219.3K
11:47 650.94 650.94 650.52 650.52 168.1K
11:48 650.32 650.32 650.01 650.01 126.0K
11:49 650.02 650.19 650.02 650.10 120.3K
11:50 650.06 650.20 650.06 650.20 356.1K
11:51 650.10 650.10 649.89 649.99 205.4K
11:52 649.92 649.97 649.68 649.97 323.5K
11:53 650.19 650.71 650.19 650.71 338.3K
11:54 650.62 650.75 650.60 650.60 266.2K
11:55 650.57 650.65 650.49 650.65 182.0K
11:56 651.03 651.03 650.82 650.82 351.1K
11:57 650.87 650.87 650.79 650.80 102.2K
11:58 650.75 650.75 650.39 650.39 169.3K
11:59 650.27 650.27 650.16 650.16 111.8K
12:00 650.06 650.06 649.85 649.85 145.5K
12:01 649.75 649.79 649.64 649.64 176.8K
12:02 649.48 649.48 648.96 648.96 134.2K
12:03 648.86 648.86 648.66 648.66 238.2K
12:04 648.55 648.55 648.41 648.41 216.7K
12:05 648.36 648.36 648.18 648.18 183.4K
12:06 648.16 648.23 648.10 648.10 204.2K
12:07 647.93 647.93 647.87 647.87 169.9K
12:08 647.80 647.80 647.62 647.62 145.4K
12:09 647.50 647.50 647.23 647.26 310.9K
12:10 647.19 647.19 647.00 647.00 291.4K
12:11 647.13 647.13 646.98 647.03 300.6K
12:12 647.09 647.35 647.09 647.35 197.0K
12:13 647.34 647.34 647.25 647.25 206.7K
12:14 647.21 647.21 647.08 647.08 226.9K
12:15 646.94 646.96 646.75 646.75 309.6K
12:16 646.63 646.63 646.55 646.59 139.9K
12:17 646.73 646.78 646.72 646.72 159.6K
12:18 646.71 646.71 646.58 646.64 124.9K
12:19 646.59 646.69 646.50 646.50 182.2K
12:20 646.48 646.48 646.34 646.47 161.8K
12:21 646.27 646.27 645.83 645.83 219.7K
12:22 645.83 645.83 645.65 645.65 174.4K
12:23 645.64 645.68 645.18 645.21 329.3K
12:24 645.16 645.23 645.10 645.23 201.1K
12:25 645.34 645.39 645.34 645.39 166.3K
12:26 645.30 645.40 645.30 645.34 178.0K
12:27 645.44 645.52 645.35 645.52 105.5K
12:28 645.54 645.54 645.41 645.49 236.7K
12:29 645.59 645.82 645.59 645.82 249.2K
12:30 645.88 646.10 645.88 646.04 242.0K
12:31 646.01 646.23 646.01 646.22 169.4K
12:32 646.29 646.32 646.29 646.32 98.3K
12:33 646.32 646.32 646.26 646.28 174.7K
12:34 646.28 646.41 646.28 646.41 199.2K
12:35 646.33 646.46 646.29 646.29 199.6K
12:36 646.31 646.35 646.29 646.35 207.3K
12:37 646.48 646.48 646.28 646.47 156.4K
12:38 646.47 646.47 646.38 646.44 265.7K
12:39 646.52 646.52 646.43 646.46 185.8K
12:40 646.42 646.42 646.31 646.34 234.2K
12:41 646.31 646.31 646.23 646.23 202.9K
12:42 646.25 646.32 646.24 646.29 197.1K
12:43 646.01 646.05 645.77 645.77 196.5K
12:44 645.68 645.77 645.68 645.75 229.7K
12:45 645.74 645.79 645.73 645.79 278.9K
12:46 645.83 645.88 645.81 645.88 305.3K
12:47 645.78 645.91 645.78 645.82 666.3K
12:48 645.84 645.84 645.56 645.56 294.3K
12:49 645.68 645.68 645.54 645.59 172.2K
12:50 645.51 645.51 644.91 644.91 396.6K
12:51 644.81 645.03 644.80 645.03 334.8K
12:52 645.04 645.04 644.93 644.95 321.8K
12:53 644.91 644.96 644.81 644.81 208.4K
12:54 644.61 644.84 644.61 644.84 137.8K
12:55 644.94 645.00 644.94 645.00 169.8K
12:56 644.99 645.12 644.99 645.12 120.4K
12:57 645.14 645.53 645.14 645.53 342.9K
12:58 645.51 645.67 645.51 645.63 139.9K
12:59 645.61 645.66 645.59 645.66 116.2K
13:00 645.80 645.94 645.80 645.94 206.5K
13:01 646.00 646.00 645.84 645.87 164.3K
13:02 645.85 645.86 645.69 645.71 170.5K
13:03 645.71 645.71 645.59 645.70 136.6K
13:04 645.67 645.67 645.55 645.55 181.7K
13:05 645.55 645.59 645.53 645.53 144.9K
13:06 645.55 645.59 645.55 645.55 151.3K
13:07 645.61 645.74 645.61 645.74 380.4K
13:08 645.79 645.85 645.76 645.85 170.1K
13:09 645.73 645.75 645.72 645.72 173.3K
13:10 645.80 646.07 645.80 646.07 278.4K
13:11 646.15 646.15 645.99 646.01 204.4K
13:12 645.95 646.01 645.92 645.92 533.1K
13:13 645.97 645.97 645.81 645.85 326.3K
13:14 645.95 646.24 645.95 646.24 205.1K
13:15 646.18 646.23 645.98 645.98 410.0K
13:16 646.06 646.24 646.06 646.24 289.5K
13:17 646.29 646.68 646.29 646.58 176.7K
13:18 646.92 647.13 646.92 647.13 377.2K
13:19 647.13 648.01 647.13 648.01 571.9K
13:20 648.04 648.04 647.86 647.87 392.2K
13:21 647.87 647.98 647.68 647.91 540.6K
13:22 647.96 647.96 647.80 647.80 356.6K
13:23 647.81 647.86 647.81 647.86 136.6K
13:24 647.70 647.75 647.70 647.74 186.1K
13:25 647.61 647.62 647.55 647.62 267.3K
13:26 647.60 647.60 647.52 647.57 317.9K
13:27 647.48 647.84 647.40 647.84 361.6K
13:28 647.89 648.01 647.89 647.90 605.1K
13:29 647.94 647.96 647.93 647.93 171.7K
13:30 648.43 648.53 648.43 648.43 302.2K
13:31 648.67 648.67 648.40 648.40 290.3K
13:32 648.45 648.70 648.32 648.32 234.8K
13:33 647.91 647.91 647.84 647.84 201.5K
13:34 647.78 647.87 647.78 647.80 288.5K
13:35 647.68 647.68 647.57 647.58 207.1K
13:36 647.55 647.55 647.29 647.29 126.7K
13:37 647.29 647.29 647.08 647.08 280.5K
13:38 647.22 647.37 647.22 647.36 282.7K
13:39 647.35 647.35 647.00 647.00 225.5K
13:40 646.98 647.02 646.95 647.02 276.6K
13:41 646.89 646.89 646.78 646.78 234.7K
13:42 646.89 646.89 646.80 646.80 288.0K
13:43 646.73 646.85 646.73 646.85 278.9K
13:44 646.96 647.06 646.96 647.06 407.7K
13:45 646.95 647.01 646.95 647.01 181.9K
13:46 647.12 647.12 646.98 646.98 173.4K
13:47 647.13 647.13 647.00 647.00 300.4K
13:48 647.00 647.14 646.99 647.01 658.1K
13:49 646.98 646.98 646.80 646.80 283.8K
13:50 647.28 647.33 647.28 647.33 580.7K
13:51 647.43 647.48 647.38 647.40 216.5K
13:52 647.39 647.51 647.39 647.51 147.2K
13:53 647.34 647.34 647.11 647.11 307.5K
13:54 646.99 647.00 646.89 647.00 308.5K
13:55 647.05 647.05 646.86 646.89 292.4K
13:56 646.81 646.81 646.74 646.80 244.9K
13:57 646.74 646.74 646.67 646.67 172.9K
13:58 646.61 646.61 646.47 646.47 317.0K
13:59 646.45 646.56 646.44 646.56 158.8K
14:00 646.60 646.70 646.60 646.69 178.5K
14:01 646.63 647.24 646.63 647.19 298.9K
14:02 647.05 647.05 646.97 646.97 147.0K
14:03 646.74 646.74 646.70 646.71 189.4K
14:04 646.87 646.93 646.85 646.93 443.8K
14:05 647.01 647.08 646.96 647.08 143.1K
14:06 647.04 647.04 646.89 646.89 312.7K
14:07 646.87 646.90 646.87 646.90 139.1K
14:08 646.95 647.26 646.95 647.25 392.0K
14:09 647.23 647.23 647.11 647.12 103.6K
14:10 647.06 647.06 647.04 647.05 119.2K
14:11 647.04 647.06 647.04 647.06 194.4K
14:12 647.03 647.19 647.03 647.19 176.5K
14:13 647.08 647.19 647.02 647.16 210.9K
14:14 647.27 647.30 647.26 647.30 210.1K
14:15 647.19 647.37 647.19 647.37 232.8K
14:16 647.51 647.66 647.51 647.64 488.0K
14:17 647.66 647.66 647.57 647.57 161.2K
14:18 647.45 647.74 647.45 647.74 238.3K
14:19 647.68 647.68 647.63 647.66 154.3K
14:20 647.63 647.66 647.63 647.63 206.7K
14:21 647.69 647.75 647.55 647.75 202.0K
14:22 647.63 647.73 647.58 647.58 221.4K
14:23 647.68 647.96 647.68 647.96 370.0K
14:24 647.90 647.96 647.90 647.94 178.8K
14:25 647.88 647.88 647.84 647.87 182.8K
14:26 647.75 647.75 647.51 647.51 299.9K
14:27 647.61 647.85 647.61 647.85 307.5K
14:28 647.93 647.93 647.60 647.60 4,335.9K
14:29 647.85 647.85 647.64 647.72 402.3K
14:30 647.68 647.75 647.45 647.75 241.5K
14:31 647.64 647.84 647.64 647.74 217.2K
14:32 647.72 647.84 647.72 647.80 302.5K
14:33 647.83 647.87 647.71 647.87 337.4K
14:34 647.90 647.90 647.74 647.80 249.8K
14:35 647.73 648.01 647.73 648.00 324.7K
14:36 647.91 647.91 647.80 647.80 708.5K
14:37 647.44 647.44 647.28 647.29 535.7K
14:38 647.38 647.41 647.34 647.41 287.3K
14:39 647.50 647.62 647.50 647.58 264.6K
14:40 647.27 647.70 647.27 647.70 1,197.7K
14:41 648.11 648.67 648.11 648.67 1,211.1K
14:42 648.60 648.99 648.60 648.99 935.3K
14:43 648.99 649.03 648.92 649.03 946.9K
14:44 649.07 649.07 648.89 648.91 1,209.2K
14:45 648.90 648.90 648.72 648.72 1,142.7K
14:46 648.78 648.78 648.63 648.63 1,026.9K
14:47 648.70 648.75 648.70 648.75 1,220.7K
14:48 648.73 648.73 648.62 648.63 1,011.0K
14:49 648.58 648.58 648.43 648.49 1,370.7K
14:50 648.62 648.62 648.30 648.39 1,553.8K
14:51 648.45 648.52 648.38 648.52 1,372.5K
14:52 648.46 648.51 648.46 648.47 1,232.5K
14:53 648.45 648.64 648.44 648.64 1,645.9K
14:54 648.57 648.58 648.46 648.58 1,590.9K
14:55 648.64 648.70 648.62 648.62 1,406.9K
14:56 648.65 648.69 648.61 648.67 1,567.7K
14:57 648.86 648.86 648.56 648.63 1,573.2K
14:58 648.72 648.86 648.72 648.86 2,114.8K
14:59 648.82 649.02 648.74 649.02 1,238.2K
15:00 649.32 649.32 649.32 649.32 69,596.2K
15:01 649.32 649.32 649.32 649.32 0.0K
15:02 649.32 649.32 649.32 649.32 0.0K
15:03 649.32 649.32 649.32 649.32 0.0K
15:04 649.32 649.32 649.32 649.32 0.0K
15:05 649.32 649.32 649.32 649.32 0.0K
15:06 649.32 649.32 649.32 649.32 0.0K
15:07 649.32 649.32 649.32 649.32 0.0K
15:08 649.32 649.32 649.32 649.32 0.0K
15:09 649.32 649.32 649.32 649.32 0.0K
15:10 649.32 649.32 649.32 649.32 0.0K
15:11 649.32 649.32 649.32 649.32 0.0K
15:12 649.32 649.32 649.32 649.32 0.0K
15:13 649.32 649.32 649.32 649.32 0.0K
15:14 649.32 649.32 649.32 649.32 0.0K
15:15 649.32 649.32 649.32 649.32 0.0K
15:16 649.32 649.32 649.32 649.32 0.0K
15:17 649.32 649.32 649.32 649.32 0.0K
15:18 649.32 649.32 649.32 649.32 0.0K
15:19 649.32 649.32 649.32 649.32 0.0K
15:20 649.32 649.32 649.32 649.32 31.5K
15:21 649.32 649.32 649.32 649.32 0.0K
15:22 649.32 649.32 649.32 649.32 0.0K
15:23 649.32 649.32 648.72 648.72 0.0K
15:24 648.72 648.72 648.72 648.72 0.0K
15:25 648.72 648.72 648.72 648.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available