S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 648.49 648.62 648.35 648.35 229.6K
08:31 648.15 648.15 647.55 647.55 288.1K
08:32 647.16 647.16 646.83 646.83 114.0K
08:33 646.73 646.73 645.90 645.90 30.3K
08:34 645.95 645.95 645.56 645.66 76.2K
08:35 645.58 645.58 644.47 644.47 92.0K
08:36 644.39 644.39 644.02 644.31 38.7K
08:37 644.57 644.70 644.41 644.42 121.9K
08:38 644.72 644.94 644.72 644.87 52.7K
08:39 644.74 644.74 644.63 644.63 90.2K
08:40 644.46 644.53 644.38 644.38 69.5K
08:41 644.32 644.51 644.32 644.32 76.2K
08:42 645.72 645.95 645.55 645.95 59.9K
08:43 646.26 646.26 646.20 646.20 81.0K
08:44 646.24 646.25 646.09 646.09 267.9K
08:45 646.49 647.14 646.49 647.05 145.2K
08:46 647.26 648.09 647.26 648.09 34.4K
08:47 647.94 647.98 647.88 647.88 42.3K
08:48 647.81 647.99 647.81 647.99 30.2K
08:49 647.93 647.93 647.62 647.76 65.2K
08:50 647.62 647.66 647.58 647.58 30.8K
08:51 647.22 647.86 647.22 647.64 95.2K
08:52 647.43 647.43 646.62 646.77 56.6K
08:53 646.53 646.95 646.53 646.93 80.4K
08:54 647.05 647.38 647.05 647.38 179.1K
08:55 647.61 648.05 647.61 647.86 132.2K
08:56 648.10 648.11 647.75 647.75 22.4K
08:57 647.88 647.94 647.75 647.75 45.5K
08:58 647.78 647.86 647.56 647.84 41.5K
08:59 647.71 648.16 647.71 647.89 125.0K
09:00 647.75 647.75 647.73 647.75 78.7K
09:01 647.95 647.95 647.64 647.64 54.8K
09:02 647.85 648.25 647.85 648.25 146.9K
09:03 648.17 648.31 647.82 647.82 76.3K
09:04 647.95 647.95 647.58 647.58 89.6K
09:05 647.46 647.46 647.37 647.43 108.2K
09:06 647.41 647.82 647.41 647.61 233.4K
09:07 647.75 647.79 647.71 647.74 97.6K
09:08 647.84 648.02 647.84 648.01 23.7K
09:09 648.02 648.35 648.02 648.35 59.9K
09:10 648.33 648.62 648.33 648.62 89.9K
09:11 648.60 649.00 648.60 648.99 557.0K
09:12 649.10 649.27 649.06 649.10 107.8K
09:13 648.83 648.83 648.53 648.53 54.0K
09:14 648.50 648.67 648.38 648.54 56.4K
09:15 648.01 648.22 647.97 648.22 70.1K
09:16 648.18 648.41 648.18 648.41 82.2K
09:17 648.34 648.46 648.34 648.46 44.7K
09:18 648.57 648.84 648.57 648.84 51.1K
09:19 648.92 648.92 648.76 648.76 56.7K
09:20 648.84 648.96 648.80 648.96 64.5K
09:21 649.08 649.41 649.08 649.41 65.0K
09:22 649.25 649.41 649.19 649.19 134.5K
09:23 648.89 648.89 648.76 648.80 108.4K
09:24 648.72 648.88 648.69 648.88 56.1K
09:25 648.97 648.97 648.83 648.93 67.3K
09:26 648.95 648.96 648.92 648.96 62.3K
09:27 649.19 649.32 649.19 649.32 69.5K
09:28 649.34 649.59 649.34 649.49 97.4K
09:29 649.58 649.82 649.58 649.82 192.8K
09:30 649.92 649.92 649.74 649.74 74.2K
09:31 649.69 649.69 649.56 649.67 84.2K
09:32 649.77 650.01 649.77 650.01 956.5K
09:33 650.06 650.16 650.02 650.02 57.3K
09:34 650.17 650.17 649.70 649.74 159.2K
09:35 649.71 649.81 649.47 649.47 259.1K
09:36 649.53 649.59 649.41 649.45 45.8K
09:37 649.44 649.44 649.34 649.37 95.2K
09:38 649.25 649.28 649.09 649.28 113.6K
09:39 649.28 649.32 649.21 649.26 71.4K
09:40 649.46 649.61 649.46 649.61 180.4K
09:41 649.54 649.72 649.52 649.72 82.2K
09:42 650.00 650.02 649.65 649.65 116.7K
09:43 649.67 649.85 649.67 649.79 113.8K
09:44 649.86 649.88 649.68 649.88 61.6K
09:45 649.81 649.81 649.30 649.30 109.8K
09:46 649.24 649.24 649.13 649.18 410.0K
09:47 649.16 649.16 649.01 649.03 52.9K
09:48 648.95 649.38 648.92 649.38 69.0K
09:49 649.44 649.70 649.43 649.70 100.0K
09:50 649.67 649.67 649.58 649.63 44.8K
09:51 649.58 649.63 649.58 649.61 49.4K
09:52 649.43 649.64 649.43 649.62 62.7K
09:53 649.59 649.59 649.53 649.59 491.7K
09:54 649.59 649.68 649.59 649.64 47.0K
09:55 649.74 649.83 649.71 649.71 303.6K
09:56 649.67 649.76 649.67 649.76 79.9K
09:57 649.78 649.78 649.64 649.64 149.2K
09:58 649.66 649.73 649.61 649.61 51.5K
09:59 649.78 649.80 649.73 649.73 101.8K
10:00 649.73 649.73 649.65 649.67 90.2K
10:01 649.59 649.63 649.52 649.54 55.3K
10:02 649.53 649.53 649.40 649.44 69.0K
10:03 649.43 649.45 649.18 649.18 101.0K
10:04 649.20 649.20 648.91 648.91 111.4K
10:05 648.97 649.10 648.97 649.00 58.9K
10:06 648.92 648.92 648.27 648.46 58.1K
10:07 648.39 648.39 648.21 648.32 32.4K
10:08 648.27 648.37 648.06 648.06 45.0K
10:09 648.20 648.38 648.20 648.31 90.6K
10:10 648.16 648.22 648.16 648.17 61.3K
10:11 648.16 648.26 648.14 648.14 100.0K
10:12 648.11 648.14 647.94 648.14 54.8K
10:13 648.22 648.26 648.21 648.21 49.6K
10:14 648.25 648.36 648.23 648.25 66.6K
10:15 648.33 648.41 648.33 648.41 99.4K
10:16 648.43 648.43 648.31 648.33 52.5K
10:17 648.35 648.51 648.30 648.51 137.4K
10:18 648.47 648.47 648.36 648.41 295.3K
10:19 648.39 648.39 648.35 648.35 49.4K
10:20 648.34 648.38 648.25 648.25 63.2K
10:21 648.19 648.22 648.19 648.21 99.9K
10:22 648.28 648.45 648.26 648.45 135.5K
10:23 648.53 648.57 648.47 648.55 112.6K
10:24 648.40 648.62 648.40 648.59 46.3K
10:25 648.58 648.58 648.54 648.56 51.0K
10:26 648.62 648.62 648.47 648.47 87.1K
10:27 648.45 648.45 648.29 648.29 84.4K
10:28 648.24 648.28 648.21 648.21 83.1K
10:29 647.76 647.88 647.76 647.88 360.1K
10:30 648.01 648.01 647.91 647.91 56.8K
10:31 647.94 647.97 647.87 647.97 85.7K
10:32 648.14 648.14 647.89 647.89 60.8K
10:33 648.04 648.08 647.95 647.95 39.1K
10:34 647.80 647.81 647.79 647.80 41.8K
10:35 647.75 647.79 647.67 647.73 260.5K
10:36 647.72 647.72 647.66 647.68 39.4K
10:37 647.78 647.78 647.69 647.70 256.4K
10:38 647.61 647.61 647.52 647.52 76.8K
10:39 647.42 647.42 647.30 647.38 82.7K
10:40 647.41 647.41 647.16 647.16 70.1K
10:41 647.16 647.23 647.10 647.23 76.6K
10:42 647.12 647.15 647.07 647.15 48.3K
10:43 647.19 647.29 647.17 647.17 61.5K
10:44 647.28 647.34 647.28 647.34 39.7K
10:45 647.27 647.46 647.27 647.46 41.1K
10:46 647.32 647.32 647.22 647.29 48.3K
10:47 647.23 647.25 647.21 647.21 133.5K
10:48 647.16 647.22 647.16 647.22 85.3K
10:49 647.23 647.32 647.20 647.32 56.4K
10:50 647.31 647.40 647.16 647.40 67.1K
10:51 647.33 647.50 647.28 647.50 83.0K
10:52 647.53 647.53 647.45 647.51 73.1K
10:53 647.50 647.60 647.50 647.60 138.6K
10:54 647.66 647.66 647.60 647.61 131.8K
10:55 647.68 647.68 647.49 647.49 65.3K
10:56 647.51 647.56 647.51 647.56 64.8K
10:57 647.63 647.69 647.62 647.66 131.1K
10:58 647.66 647.69 647.63 647.69 55.9K
10:59 647.69 647.70 647.65 647.65 154.2K
11:00 647.73 647.73 647.53 647.53 68.0K
11:01 647.52 647.64 647.52 647.64 80.9K
11:02 647.71 647.71 647.66 647.66 63.5K
11:03 647.70 647.70 647.66 647.66 62.2K
11:04 647.78 647.78 647.76 647.76 100.6K
11:05 647.71 647.80 647.65 647.71 72.9K
11:06 647.72 647.74 647.67 647.67 73.8K
11:07 647.71 647.78 647.62 647.62 181.7K
11:08 647.49 647.49 647.33 647.33 37.1K
11:09 647.38 647.38 647.31 647.33 59.9K
11:10 647.40 647.40 647.32 647.32 81.5K
11:11 647.31 647.32 647.24 647.32 274.7K
11:12 647.35 647.44 647.35 647.43 68.3K
11:13 647.23 647.32 647.23 647.32 121.5K
11:14 647.37 647.37 647.30 647.32 95.9K
11:15 647.20 647.35 647.20 647.35 102.3K
11:16 647.35 647.54 647.35 647.54 58.3K
11:17 647.60 647.64 647.55 647.55 61.3K
11:18 647.66 647.66 647.61 647.64 115.4K
11:19 647.61 647.76 647.61 647.76 50.9K
11:20 647.73 647.87 647.73 647.82 79.2K
11:21 647.76 647.79 647.72 647.72 86.9K
11:22 647.70 647.82 647.70 647.77 71.0K
11:23 647.80 647.80 647.77 647.80 42.4K
11:24 647.85 647.85 647.73 647.73 40.9K
11:25 647.73 647.77 647.70 647.70 78.1K
11:26 647.55 647.61 647.55 647.61 46.7K
11:27 647.64 647.64 647.63 647.64 76.7K
11:28 647.63 647.63 647.52 647.53 85.5K
11:29 647.56 647.74 647.56 647.74 176.0K
11:30 647.86 648.25 647.86 648.25 155.7K
11:31 648.26 648.42 648.26 648.42 82.2K
11:32 648.32 648.35 648.29 648.35 148.4K
11:33 648.27 648.34 648.27 648.32 44.3K
11:34 648.30 648.32 648.20 648.20 66.1K
11:35 648.02 648.10 647.88 647.90 86.7K
11:36 647.91 647.92 647.82 647.82 37.1K
11:37 647.87 648.01 647.87 647.93 61.9K
11:38 647.99 647.99 647.82 647.90 106.9K
11:39 647.82 647.82 647.64 647.64 76.8K
11:40 647.64 647.79 647.63 647.74 153.0K
11:41 647.68 647.68 647.56 647.57 102.1K
11:42 647.59 647.59 647.53 647.54 72.0K
11:43 647.52 647.63 647.52 647.63 55.9K
11:44 647.65 647.67 647.61 647.65 70.6K
11:45 647.67 647.67 647.51 647.51 82.4K
11:46 647.55 647.55 647.49 647.49 162.2K
11:47 647.46 647.53 647.31 647.34 64.5K
11:48 647.28 647.41 647.28 647.41 52.7K
11:49 647.40 647.45 647.34 647.45 62.0K
11:50 647.55 647.68 647.55 647.59 202.7K
11:51 647.56 647.56 647.48 647.48 80.2K
11:52 647.43 647.43 647.30 647.30 176.6K
11:53 647.17 647.25 647.14 647.14 328.5K
11:54 647.15 647.15 646.95 646.95 1,595.9K
11:55 646.86 647.04 646.84 647.04 205.8K
11:56 647.04 647.08 646.98 647.07 55.7K
11:57 647.05 647.10 646.94 646.94 77.9K
11:58 646.94 647.11 646.94 647.11 77.3K
11:59 647.03 647.03 646.71 646.71 610.0K
12:00 646.68 646.89 646.68 646.89 272.5K
12:01 646.84 646.91 646.67 646.69 72.1K
12:02 646.61 646.67 646.57 646.67 136.3K
12:03 646.57 646.70 646.50 646.50 163.2K
12:04 646.55 646.57 646.55 646.55 736.5K
12:05 646.59 646.75 646.59 646.67 351.5K
12:06 646.96 646.97 646.91 646.91 64.0K
12:07 646.91 647.03 646.91 647.03 142.7K
12:08 647.14 647.24 647.14 647.22 159.5K
12:09 647.54 647.55 647.47 647.53 185.5K
12:10 647.76 647.84 647.76 647.76 180.8K
12:11 647.84 647.89 647.54 647.54 226.4K
12:12 647.75 647.75 647.63 647.67 180.2K
12:13 647.64 647.64 647.55 647.60 70.7K
12:14 647.60 647.65 647.59 647.63 106.5K
12:15 647.69 647.73 647.63 647.68 139.5K
12:16 647.66 647.80 647.63 647.80 98.0K
12:17 647.75 647.76 647.65 647.65 124.5K
12:18 647.64 647.67 647.57 647.62 336.8K
12:19 647.64 647.77 647.63 647.63 216.2K
12:20 647.61 647.69 647.46 647.46 70.7K
12:21 647.61 647.73 647.61 647.73 204.1K
12:22 647.72 647.72 647.63 647.71 64.5K
12:23 647.74 647.76 647.62 647.76 58.7K
12:24 647.74 647.74 647.60 647.60 131.1K
12:25 647.68 647.81 647.66 647.81 179.7K
12:26 647.61 647.74 647.51 647.51 141.1K
12:27 647.64 647.75 647.56 647.56 63.2K
12:28 647.47 647.63 647.47 647.63 50.0K
12:29 647.62 647.85 647.62 647.85 108.0K
12:30 647.83 648.02 647.83 648.02 185.5K
12:31 648.07 648.30 648.06 648.30 135.1K
12:32 648.31 648.31 648.25 648.25 69.1K
12:33 648.18 648.19 648.14 648.18 60.7K
12:34 648.01 648.05 648.00 648.05 66.6K
12:35 647.98 648.03 647.96 648.03 97.5K
12:36 648.05 648.27 648.05 648.27 100.8K
12:37 648.19 648.19 648.16 648.16 109.5K
12:38 648.24 648.24 648.15 648.15 163.4K
12:39 648.15 648.33 648.15 648.33 71.6K
12:40 648.21 648.21 648.14 648.14 72.1K
12:41 648.07 648.16 648.04 648.16 105.3K
12:42 648.16 648.22 648.08 648.10 120.8K
12:43 647.96 647.96 647.83 647.84 138.7K
12:44 647.83 648.03 647.83 648.03 149.8K
12:45 647.88 647.90 647.88 647.90 86.8K
12:46 647.89 647.98 647.89 647.94 131.7K
12:47 647.94 647.95 647.86 647.86 117.9K
12:48 647.88 647.88 647.83 647.85 95.7K
12:49 647.83 648.00 647.83 647.99 147.3K
12:50 647.97 647.97 647.89 647.89 105.8K
12:51 647.91 648.09 647.91 648.09 388.8K
12:52 648.17 648.30 648.16 648.19 188.5K
12:53 648.18 648.18 648.08 648.08 126.7K
12:54 648.11 648.18 648.11 648.11 210.9K
12:55 648.14 648.14 647.87 647.87 252.9K
12:56 647.84 647.86 647.79 647.79 104.9K
12:57 647.81 647.92 647.79 647.91 276.3K
12:58 647.98 647.98 647.68 647.68 134.5K
12:59 647.69 647.80 647.61 647.80 122.8K
13:00 647.73 647.78 647.72 647.72 137.4K
13:01 647.74 647.83 647.74 647.81 100.3K
13:02 647.82 647.83 647.72 647.72 176.7K
13:03 647.86 647.93 647.86 647.92 141.8K
13:04 647.91 648.07 647.91 648.07 83.2K
13:05 647.99 648.10 647.99 648.08 282.9K
13:06 648.32 648.60 648.32 648.60 180.9K
13:07 648.52 648.87 648.52 648.87 265.6K
13:08 648.99 648.99 648.92 648.96 88.4K
13:09 649.06 649.11 649.06 649.07 226.0K
13:10 649.08 649.08 648.91 648.99 137.5K
13:11 648.98 649.01 648.91 649.01 131.2K
13:12 648.97 649.13 648.97 649.13 97.5K
13:13 649.13 649.16 649.13 649.13 85.6K
13:14 649.08 649.13 649.08 649.12 142.1K
13:15 649.08 649.08 649.04 649.04 130.2K
13:16 649.02 649.02 648.93 648.93 144.6K
13:17 648.91 648.96 648.86 648.86 260.4K
13:18 649.00 649.05 649.00 649.02 166.6K
13:19 649.09 649.09 648.90 649.00 83.2K
13:20 648.96 648.96 648.85 648.85 252.6K
13:21 648.95 648.95 648.79 648.95 188.7K
13:22 648.88 648.90 648.85 648.90 150.0K
13:23 648.99 649.07 648.96 649.05 110.1K
13:24 649.01 649.31 648.96 649.31 182.3K
13:25 649.39 649.49 649.39 649.42 140.7K
13:26 649.47 649.59 649.47 649.59 116.2K
13:27 649.57 649.57 649.42 649.42 163.0K
13:28 649.49 649.65 649.49 649.55 171.3K
13:29 649.66 649.66 649.35 649.35 89.6K
13:30 649.35 649.50 649.35 649.46 57.7K
13:31 649.37 649.44 649.27 649.27 90.1K
13:32 649.20 649.32 649.20 649.32 122.3K
13:33 649.28 649.29 649.27 649.27 86.6K
13:34 649.29 649.44 649.29 649.43 158.0K
13:35 649.50 649.50 649.35 649.40 145.3K
13:36 649.34 649.36 649.29 649.30 157.2K
13:37 649.29 649.36 649.29 649.36 216.1K
13:38 649.32 649.32 649.21 649.22 91.9K
13:39 649.14 649.14 649.05 649.05 126.5K
13:40 648.99 649.07 648.99 649.07 145.7K
13:41 649.15 649.27 649.07 649.27 94.4K
13:42 649.20 649.32 649.20 649.32 192.8K
13:43 649.33 649.33 649.22 649.22 83.8K
13:44 649.30 649.33 649.25 649.25 284.9K
13:45 649.21 649.26 649.20 649.20 111.6K
13:46 649.07 649.17 649.05 649.05 167.4K
13:47 648.83 648.91 648.80 648.91 75.0K
13:48 648.72 648.86 648.72 648.82 237.5K
13:49 648.85 648.85 648.73 648.73 156.8K
13:50 648.61 648.76 648.61 648.76 154.0K
13:51 648.71 648.71 648.58 648.66 126.9K
13:52 648.62 648.62 648.45 648.45 223.7K
13:53 648.42 648.43 648.09 648.09 307.8K
13:54 648.09 648.24 647.97 648.24 150.6K
13:55 648.26 648.26 648.08 648.08 244.9K
13:56 647.96 647.96 647.76 647.77 161.2K
13:57 647.62 647.72 647.56 647.72 214.2K
13:58 647.71 647.71 647.58 647.58 263.3K
13:59 647.47 647.47 647.36 647.36 158.0K
14:00 647.26 647.38 647.26 647.35 332.0K
14:01 647.38 647.40 647.27 647.40 134.9K
14:02 647.43 647.46 647.39 647.46 174.7K
14:03 647.51 648.15 647.51 648.15 334.1K
14:04 648.01 648.16 648.01 648.16 200.2K
14:05 648.11 648.32 648.11 648.32 216.7K
14:06 648.42 648.42 648.21 648.22 230.1K
14:07 648.15 648.15 648.00 648.00 148.6K
14:08 648.10 648.29 648.10 648.22 220.1K
14:09 648.18 648.33 648.18 648.28 273.0K
14:10 648.36 648.51 648.23 648.23 237.0K
14:11 648.26 648.27 648.18 648.18 125.2K
14:12 648.13 648.13 648.02 648.03 220.9K
14:13 648.00 648.28 648.00 648.28 366.8K
14:14 648.29 648.64 648.29 648.64 357.3K
14:15 648.61 648.61 648.34 648.34 192.6K
14:16 648.33 648.33 648.23 648.28 163.0K
14:17 648.25 648.30 648.25 648.30 166.4K
14:18 648.26 648.27 648.12 648.12 176.5K
14:19 648.03 648.19 648.03 648.19 156.3K
14:20 648.05 648.07 647.97 647.97 200.6K
14:21 648.03 648.04 647.90 647.94 347.1K
14:22 648.17 648.17 648.02 648.02 331.2K
14:23 647.91 648.04 647.91 648.04 243.6K
14:24 647.97 647.97 647.83 647.83 164.5K
14:25 647.90 648.12 647.89 648.12 319.5K
14:26 648.12 648.29 648.09 648.29 396.3K
14:27 648.24 648.46 648.24 648.46 437.2K
14:28 648.27 648.58 648.27 648.58 262.1K
14:29 648.72 648.80 648.67 648.67 393.7K
14:30 648.63 648.64 648.61 648.61 256.0K
14:31 648.53 648.53 648.47 648.51 305.1K
14:32 648.58 648.58 648.50 648.51 186.5K
14:33 648.49 648.69 648.49 648.69 263.0K
14:34 648.66 648.66 648.52 648.55 306.7K
14:35 648.57 648.57 648.40 648.46 291.4K
14:36 648.49 648.68 648.49 648.65 358.6K
14:37 648.60 648.60 648.51 648.51 260.2K
14:38 648.48 648.55 648.36 648.37 284.8K
14:39 648.44 648.78 648.44 648.70 550.2K
14:40 648.52 649.20 648.52 649.20 721.5K
14:41 649.37 649.41 649.31 649.32 962.5K
14:42 649.30 649.39 649.26 649.39 922.2K
14:43 649.39 649.39 649.19 649.20 953.6K
14:44 649.34 649.35 649.28 649.28 803.1K
14:45 649.31 649.31 649.16 649.26 1,072.8K
14:46 649.32 649.52 649.31 649.52 761.5K
14:47 649.48 649.80 649.48 649.74 1,396.7K
14:48 649.67 649.83 649.67 649.82 980.2K
14:49 649.82 650.14 649.77 650.14 907.0K
14:50 650.15 650.15 650.12 650.13 900.3K
14:51 650.10 650.10 649.86 649.88 961.8K
14:52 649.83 649.83 649.66 649.66 1,534.9K
14:53 649.56 649.58 649.54 649.54 2,945.3K
14:54 649.54 649.54 649.51 649.51 2,135.8K
14:55 649.68 649.68 649.26 649.26 1,735.8K
14:56 649.10 649.10 649.04 649.06 1,761.0K
14:57 649.03 649.07 648.90 648.90 7,769.4K
14:58 648.58 648.58 648.36 648.47 2,697.2K
14:59 648.70 648.98 648.54 648.98 1,443.7K
15:00 649.05 649.05 649.05 649.05 38,553.5K
15:01 649.05 649.05 649.05 649.05 0.0K
15:02 649.05 649.05 649.05 649.05 0.0K
15:03 649.05 649.05 649.05 649.05 0.0K
15:04 649.05 649.05 649.05 649.05 0.0K
15:05 649.05 649.05 649.05 649.05 0.0K
15:06 649.05 649.05 649.05 649.05 0.0K
15:07 649.05 649.05 649.05 649.05 0.0K
15:08 649.05 649.05 649.05 649.05 0.0K
15:09 649.05 649.05 649.05 649.05 0.0K
15:10 649.05 649.05 649.05 649.05 0.0K
15:11 649.05 649.05 649.05 649.05 0.0K
15:12 649.05 649.05 649.05 649.05 0.0K
15:13 649.05 649.05 649.05 649.05 0.0K
15:14 649.05 649.05 649.05 649.05 0.0K
15:15 649.05 649.05 649.05 649.05 0.0K
15:16 649.05 649.05 649.05 649.05 0.0K
15:17 649.05 649.05 649.05 649.05 0.0K
15:18 649.05 649.05 649.05 649.05 0.0K
15:19 649.05 649.05 649.05 649.05 0.0K
15:20 649.05 649.05 649.05 649.05 0.0K
15:21 649.05 649.05 649.05 649.05 0.0K
15:22 649.05 649.05 649.05 649.05 0.0K
15:23 649.05 649.31 649.05 649.31 0.0K
15:24 649.31 649.31 649.31 649.31 0.0K
15:25 649.31 649.31 649.31 649.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available