S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 649.02 649.02 648.64 648.80 547.5K
08:31 648.92 648.95 648.70 648.71 87.8K
08:32 648.41 648.41 647.84 647.84 468.3K
08:33 647.84 648.05 647.79 648.05 38.5K
08:34 648.03 648.10 648.02 648.08 37.1K
08:35 648.28 648.34 648.16 648.16 182.8K
08:36 648.38 648.40 648.24 648.32 64.1K
08:37 648.32 648.37 648.26 648.26 36.5K
08:38 648.28 648.56 648.28 648.56 56.6K
08:39 648.69 649.15 648.69 649.15 128.4K
08:40 649.19 649.19 648.93 649.03 121.2K
08:41 648.90 649.37 648.90 649.37 288.2K
08:42 649.49 649.71 649.49 649.63 122.8K
08:43 649.71 649.76 649.62 649.76 79.5K
08:44 649.76 649.76 649.29 649.29 69.5K
08:45 649.25 649.37 649.18 649.33 125.5K
08:46 649.29 649.29 648.57 648.60 61.3K
08:47 648.68 648.69 648.65 648.65 32.4K
08:48 648.78 648.78 648.51 648.51 56.8K
08:49 648.70 648.71 648.61 648.61 134.8K
08:50 648.64 648.92 648.64 648.81 73.3K
08:51 649.00 649.18 649.00 649.18 332.1K
08:52 649.16 649.17 649.14 649.14 42.7K
08:53 649.00 649.37 649.00 649.37 31.6K
08:54 649.30 649.30 648.96 648.96 121.0K
08:55 649.05 649.26 649.05 649.26 192.5K
08:56 649.37 649.59 649.37 649.59 51.3K
08:57 649.46 649.46 649.14 649.17 127.6K
08:58 649.07 649.09 649.03 649.05 115.2K
08:59 649.02 649.03 648.96 648.96 18.7K
09:00 649.09 649.09 648.79 648.90 78.8K
09:01 648.70 648.73 648.35 648.35 269.6K
09:02 648.20 648.41 648.18 648.38 68.7K
09:03 648.35 648.38 648.26 648.38 45.8K
09:04 648.45 648.49 648.40 648.49 187.0K
09:05 648.42 648.44 648.36 648.44 49.1K
09:06 648.48 648.67 648.48 648.67 43.0K
09:07 648.67 648.82 648.66 648.82 98.8K
09:08 648.78 648.78 648.71 648.72 58.5K
09:09 648.56 648.56 648.20 648.31 86.4K
09:10 648.63 649.01 648.54 648.54 72.8K
09:11 648.57 648.90 648.57 648.71 58.0K
09:12 648.78 648.82 648.68 648.77 46.3K
09:13 648.70 648.70 648.64 648.64 61.7K
09:14 648.71 648.85 648.62 648.85 128.8K
09:15 648.90 649.30 648.90 649.30 38.6K
09:16 649.31 649.31 648.62 648.62 70.5K
09:17 648.61 648.71 648.59 648.71 197.4K
09:18 648.66 648.82 648.64 648.82 348.7K
09:19 648.80 649.04 648.80 649.04 102.3K
09:20 649.13 649.41 649.10 649.41 142.0K
09:21 649.38 649.38 649.19 649.19 82.2K
09:22 649.22 649.28 649.10 649.10 44.5K
09:23 649.22 649.36 649.22 649.36 42.1K
09:24 649.33 649.55 649.33 649.55 48.4K
09:25 649.56 649.75 649.48 649.75 43.6K
09:26 649.95 650.35 649.95 650.32 126.5K
09:27 650.36 650.46 650.31 650.31 156.7K
09:28 650.37 650.46 650.37 650.46 129.8K
09:29 650.47 650.64 650.43 650.63 61.8K
09:30 650.67 650.67 650.55 650.61 58.6K
09:31 650.61 651.01 650.61 651.01 147.8K
09:32 650.64 650.84 650.59 650.84 165.5K
09:33 650.96 650.99 650.80 650.80 61.3K
09:34 650.90 650.90 650.86 650.89 49.9K
09:35 651.07 651.27 651.04 651.27 85.8K
09:36 651.22 651.23 651.09 651.23 69.5K
09:37 651.25 651.25 650.63 650.63 87.3K
09:38 650.65 650.65 650.54 650.54 64.4K
09:39 650.51 650.75 650.51 650.65 82.3K
09:40 650.77 651.13 650.77 651.13 65.5K
09:41 651.15 651.31 651.15 651.24 212.8K
09:42 651.43 651.46 651.31 651.46 206.8K
09:43 651.45 651.54 651.38 651.54 101.0K
09:44 651.52 651.52 651.32 651.32 146.1K
09:45 651.08 651.21 651.08 651.17 80.2K
09:46 651.32 651.46 651.32 651.46 70.2K
09:47 651.58 651.65 651.51 651.51 144.7K
09:48 651.67 651.76 651.62 651.76 178.3K
09:49 651.86 651.93 651.86 651.93 103.4K
09:50 651.83 651.89 651.82 651.82 56.7K
09:51 651.72 651.98 651.72 651.85 84.2K
09:52 652.03 652.09 652.03 652.09 45.3K
09:53 652.18 652.19 651.93 651.93 72.1K
09:54 651.91 652.23 651.91 652.23 68.9K
09:55 652.21 652.24 652.10 652.10 61.8K
09:56 652.15 652.15 652.09 652.11 68.2K
09:57 652.50 652.58 652.50 652.58 69.4K
09:58 652.49 652.62 652.40 652.58 60.3K
09:59 652.55 652.55 652.48 652.50 60.1K
10:00 652.55 652.69 652.55 652.65 57.6K
10:01 652.55 653.22 652.55 653.18 167.9K
10:02 653.07 653.30 653.07 653.30 283.8K
10:03 653.35 653.60 653.35 653.38 102.1K
10:04 653.55 653.58 653.33 653.33 75.3K
10:05 653.36 653.53 653.36 653.53 126.7K
10:06 653.50 653.61 653.50 653.60 84.8K
10:07 653.63 653.64 653.60 653.60 102.0K
10:08 653.59 653.63 653.48 653.63 379.4K
10:09 653.54 653.54 653.44 653.50 70.5K
10:10 653.59 653.59 653.45 653.56 302.3K
10:11 653.45 654.13 653.45 654.13 260.9K
10:12 653.95 653.97 653.81 653.81 82.1K
10:13 653.78 653.83 653.72 653.83 135.1K
10:14 653.86 654.02 653.81 654.02 207.8K
10:15 653.94 654.10 653.82 654.10 228.2K
10:16 654.03 654.03 653.93 653.99 201.0K
10:17 654.04 654.22 654.04 654.22 146.7K
10:18 654.35 654.35 654.26 654.29 146.8K
10:19 654.43 654.59 654.43 654.57 105.8K
10:20 654.94 655.20 654.94 655.20 212.8K
10:21 655.26 655.26 655.11 655.20 95.3K
10:22 655.49 655.49 655.32 655.33 203.3K
10:23 655.39 655.50 655.38 655.38 640.0K
10:24 655.43 655.50 655.37 655.44 241.5K
10:25 655.51 655.91 655.51 655.91 291.7K
10:26 655.96 656.15 655.96 656.15 80.7K
10:27 656.12 656.13 656.11 656.12 139.6K
10:28 656.17 656.17 655.76 655.76 141.5K
10:29 655.78 655.89 655.78 655.84 102.3K
10:30 655.88 655.88 655.74 655.82 51.2K
10:31 655.84 655.92 655.79 655.86 88.2K
10:32 655.92 655.92 655.79 655.85 190.8K
10:33 655.79 656.06 655.79 655.86 212.1K
10:34 655.74 655.97 655.74 655.97 176.0K
10:35 656.10 656.16 655.88 655.88 213.6K
10:36 655.83 655.93 655.71 655.73 143.1K
10:37 655.68 655.81 655.68 655.69 313.7K
10:38 655.69 655.90 655.69 655.90 131.7K
10:39 656.08 656.08 655.90 655.90 254.8K
10:40 656.25 656.48 656.25 656.48 495.0K
10:41 656.44 656.47 656.22 656.22 285.9K
10:42 656.34 656.49 656.30 656.49 321.8K
10:43 656.36 656.42 656.24 656.32 249.2K
10:44 656.35 656.39 656.35 656.35 143.0K
10:45 656.05 656.07 655.93 656.02 193.6K
10:46 655.97 656.00 655.67 655.67 179.2K
10:47 656.14 656.31 655.95 656.21 111.3K
10:48 656.13 656.13 655.97 655.97 183.9K
10:49 655.88 656.03 655.79 656.03 131.2K
10:50 655.93 655.94 655.87 655.94 148.1K
10:51 655.90 655.94 655.90 655.94 152.2K
10:52 655.93 656.00 655.90 656.00 110.2K
10:53 655.96 656.12 655.96 655.99 244.6K
10:54 656.00 656.00 655.88 655.88 214.6K
10:55 656.18 656.18 655.97 655.97 532.5K
10:56 655.86 656.02 655.78 656.02 97.7K
10:57 656.10 656.14 656.06 656.13 117.3K
10:58 655.98 656.40 655.98 656.40 138.4K
10:59 656.51 656.51 656.38 656.40 122.4K
11:00 656.38 656.69 656.37 656.38 152.5K
11:01 656.28 656.53 656.28 656.53 134.5K
11:02 656.24 656.45 656.24 656.45 75.9K
11:03 656.41 656.42 656.32 656.42 48.5K
11:04 656.28 656.60 656.28 656.60 372.4K
11:05 656.93 656.98 656.91 656.98 178.0K
11:06 656.94 657.09 656.92 657.07 104.4K
11:07 657.10 657.42 657.02 657.36 175.9K
11:08 657.48 657.88 657.48 657.88 245.3K
11:09 658.00 658.09 657.78 657.85 160.9K
11:10 657.82 658.33 657.82 658.20 555.3K
11:11 658.18 658.52 658.18 658.52 443.1K
11:12 658.61 658.61 658.35 658.35 125.0K
11:13 658.33 659.21 658.25 659.21 1,321.0K
11:14 659.19 659.84 659.19 659.80 388.0K
11:15 659.77 660.22 659.77 660.22 393.3K
11:16 661.06 661.06 660.34 660.34 399.4K
11:17 659.99 660.31 659.99 660.31 727.8K
11:18 660.07 660.07 659.79 659.99 315.3K
11:19 659.66 659.83 659.66 659.76 120.5K
11:20 659.81 659.97 659.81 659.90 947.1K
11:21 659.96 659.96 659.53 659.57 294.0K
11:22 659.48 659.72 659.44 659.44 567.4K
11:23 659.20 659.78 659.20 659.78 110.8K
11:24 659.80 659.84 659.67 659.84 266.5K
11:25 659.64 659.65 659.47 659.47 116.3K
11:26 659.42 659.52 659.42 659.52 99.8K
11:27 659.49 659.54 659.49 659.54 163.9K
11:28 659.54 659.61 659.54 659.58 181.2K
11:29 659.57 659.57 659.41 659.44 85.0K
11:30 659.39 659.39 659.30 659.33 89.1K
11:31 659.40 659.62 659.40 659.57 315.2K
11:32 660.17 660.17 660.08 660.17 2,280.9K
11:33 660.03 660.55 660.03 660.55 417.0K
11:34 660.60 660.70 660.55 660.58 176.6K
11:35 660.55 660.55 660.47 660.49 194.0K
11:36 660.58 660.72 660.54 660.72 203.3K
11:37 660.77 660.77 660.25 660.35 197.8K
11:38 660.41 660.60 660.30 660.60 183.2K
11:39 660.48 660.56 660.26 660.52 198.6K
11:40 660.55 660.74 660.55 660.74 294.2K
11:41 660.70 660.78 660.70 660.71 161.7K
11:42 660.56 660.56 660.40 660.45 153.8K
11:43 660.53 660.69 660.43 660.43 172.1K
11:44 660.36 660.36 660.23 660.23 221.6K
11:45 660.15 660.24 660.13 660.24 293.7K
11:46 660.23 660.23 659.98 659.98 231.0K
11:47 659.96 660.27 659.78 660.14 428.8K
11:48 660.09 660.24 660.09 660.24 799.0K
11:49 660.09 660.30 660.00 660.30 1,260.7K
11:50 660.27 660.34 660.23 660.34 168.8K
11:51 660.18 660.33 660.08 660.08 288.5K
11:52 660.12 660.18 659.99 660.18 1,210.3K
11:53 660.34 660.37 660.03 660.03 346.2K
11:54 659.93 660.02 659.90 660.02 331.7K
11:55 659.95 660.67 659.95 660.67 187.3K
11:56 660.53 660.53 660.34 660.43 269.1K
11:57 660.46 660.50 660.30 660.30 241.0K
11:58 660.13 660.23 660.13 660.17 167.3K
11:59 660.05 660.07 660.02 660.02 422.9K
12:00 659.95 659.95 659.78 659.85 176.9K
12:01 659.84 659.90 659.70 659.90 99.3K
12:02 659.59 660.10 659.59 659.95 147.7K
12:03 659.92 660.63 659.92 660.60 370.4K
12:04 660.85 660.85 660.65 660.72 148.6K
12:05 660.77 660.81 660.59 660.59 80.0K
12:06 660.62 660.82 660.62 660.78 75.9K
12:07 660.58 660.73 660.58 660.58 439.3K
12:08 660.89 660.93 660.85 660.93 182.8K
12:09 660.77 660.94 660.77 660.80 68.5K
12:10 660.77 661.30 660.77 661.29 209.6K
12:11 661.20 661.26 661.20 661.23 141.2K
12:12 661.29 661.40 661.29 661.30 146.9K
12:13 661.20 661.31 661.18 661.29 244.5K
12:14 661.25 661.25 661.09 661.09 136.8K
12:15 661.12 661.15 660.94 660.94 429.7K
12:16 661.01 661.07 660.84 660.84 103.7K
12:17 660.81 660.81 660.63 660.63 180.8K
12:18 660.68 661.05 660.64 661.05 242.4K
12:19 660.96 660.96 660.63 660.63 95.7K
12:20 660.47 660.61 660.47 660.55 114.1K
12:21 660.56 660.56 660.39 660.46 401.4K
12:22 660.45 660.45 660.34 660.34 119.2K
12:23 660.34 660.56 660.34 660.56 91.9K
12:24 660.47 660.49 660.40 660.40 89.8K
12:25 660.44 660.46 660.39 660.45 90.9K
12:26 660.50 660.50 660.37 660.50 238.1K
12:27 660.45 660.82 660.45 660.82 351.7K
12:28 660.97 660.97 660.73 660.73 480.6K
12:29 660.83 660.86 660.76 660.84 458.8K
12:30 660.71 660.91 660.71 660.87 139.1K
12:31 660.82 661.06 660.82 661.06 248.6K
12:32 661.12 661.12 661.09 661.09 178.6K
12:33 661.06 661.14 660.97 661.14 154.9K
12:34 661.06 661.49 660.99 661.49 223.1K
12:35 661.28 661.35 661.28 661.28 113.4K
12:36 661.19 661.37 661.19 661.33 125.4K
12:37 661.25 661.27 661.02 661.06 97.5K
12:38 661.04 661.21 661.04 661.06 365.3K
12:39 661.04 661.04 660.70 660.70 164.1K
12:40 660.84 660.84 660.45 660.62 383.3K
12:41 660.48 660.63 660.40 660.63 181.6K
12:42 660.89 661.04 660.89 661.04 276.5K
12:43 661.19 661.26 661.03 661.19 303.8K
12:44 661.27 661.51 661.27 661.51 106.5K
12:45 661.71 661.71 661.48 661.48 136.6K
12:46 661.44 661.75 661.44 661.75 227.1K
12:47 661.76 661.91 661.72 661.91 205.4K
12:48 662.04 662.12 661.90 662.12 848.5K
12:49 662.17 662.29 662.10 662.10 164.7K
12:50 662.22 662.36 662.22 662.30 192.7K
12:51 662.26 662.32 662.24 662.24 216.8K
12:52 662.18 662.35 662.18 662.25 250.9K
12:53 662.21 662.31 661.99 661.99 272.1K
12:54 662.03 662.03 661.68 661.68 288.6K
12:55 661.53 661.60 661.42 661.53 126.6K
12:56 661.94 661.94 661.79 661.79 156.0K
12:57 661.72 661.89 661.70 661.84 162.5K
12:58 661.94 661.97 661.88 661.88 120.5K
12:59 661.98 661.98 661.80 661.80 161.3K
13:00 661.60 661.60 661.49 661.52 209.8K
13:01 661.58 661.75 661.57 661.75 175.5K
13:02 661.84 661.84 661.75 661.75 207.9K
13:03 662.03 662.03 661.88 662.00 172.9K
13:04 662.12 662.28 662.12 662.28 249.9K
13:05 662.59 662.68 662.59 662.68 286.7K
13:06 662.68 662.79 662.68 662.74 332.6K
13:07 662.84 662.84 662.48 662.48 143.4K
13:08 662.38 662.82 662.38 662.68 204.9K
13:09 662.67 662.79 662.67 662.79 243.6K
13:10 662.76 662.95 662.76 662.95 101.4K
13:11 662.92 662.95 662.82 662.95 175.1K
13:12 662.87 662.87 662.66 662.66 144.1K
13:13 662.60 663.00 662.60 662.67 118.1K
13:14 662.40 662.75 662.40 662.75 477.0K
13:15 662.44 662.44 662.35 662.41 255.0K
13:16 662.59 662.73 662.59 662.73 223.5K
13:17 662.72 662.72 662.63 662.63 1,115.4K
13:18 662.58 662.58 662.38 662.38 120.4K
13:19 662.40 662.40 662.21 662.21 191.2K
13:20 662.19 662.19 662.10 662.10 193.1K
13:21 662.18 662.40 662.18 662.25 200.0K
13:22 662.28 662.33 662.28 662.33 144.3K
13:23 662.46 662.70 662.46 662.70 145.6K
13:24 662.45 662.87 662.45 662.87 167.7K
13:25 662.88 662.96 662.80 662.96 192.6K
13:26 663.04 663.31 663.04 663.23 697.1K
13:27 663.42 663.49 663.35 663.49 129.7K
13:28 663.29 663.50 663.28 663.28 174.5K
13:29 663.26 663.40 663.26 663.39 157.7K
13:30 663.32 663.63 663.32 663.63 140.5K
13:31 663.46 663.60 663.43 663.43 140.0K
13:32 663.60 663.81 663.60 663.65 273.8K
13:33 663.62 663.75 663.57 663.65 352.8K
13:34 663.63 663.75 663.63 663.70 115.7K
13:35 663.62 663.62 663.39 663.40 203.2K
13:36 663.33 663.33 663.21 663.25 176.3K
13:37 663.29 663.37 663.26 663.37 167.0K
13:38 663.40 663.40 663.25 663.40 151.6K
13:39 663.34 663.39 663.24 663.39 224.5K
13:40 663.38 663.51 663.38 663.49 190.5K
13:41 663.48 663.56 663.42 663.42 126.6K
13:42 663.44 663.83 663.44 663.83 383.4K
13:43 663.87 663.87 663.71 663.84 370.5K
13:44 663.88 664.10 663.88 664.10 282.2K
13:45 663.98 664.18 663.98 664.10 226.9K
13:46 664.08 664.24 664.08 664.17 139.0K
13:47 664.03 664.08 663.80 663.83 201.2K
13:48 663.77 663.77 663.72 663.74 844.2K
13:49 663.66 663.66 663.58 663.58 388.2K
13:50 663.46 663.63 663.45 663.46 257.1K
13:51 663.45 663.64 663.42 663.42 330.4K
13:52 663.21 663.32 663.07 663.32 225.4K
13:53 663.21 663.33 663.12 663.33 285.0K
13:54 663.33 663.63 663.33 663.63 191.2K
13:55 663.58 663.67 663.55 663.65 279.9K
13:56 663.51 663.53 663.31 663.49 185.9K
13:57 663.38 663.38 663.12 663.12 424.8K
13:58 663.20 663.77 663.20 663.75 271.3K
13:59 663.73 663.73 663.61 663.67 256.2K
14:00 663.46 663.78 663.46 663.65 291.6K
14:01 663.67 663.72 663.65 663.72 400.9K
14:02 663.86 663.94 663.83 663.94 252.4K
14:03 663.91 664.04 663.81 663.81 287.3K
14:04 663.94 664.02 663.42 663.42 303.6K
14:05 663.27 663.42 663.27 663.36 388.1K
14:06 663.34 663.48 663.34 663.48 422.6K
14:07 663.48 663.52 663.38 663.38 194.7K
14:08 663.35 663.45 663.33 663.45 188.5K
14:09 663.49 663.87 663.49 663.87 237.4K
14:10 663.91 664.31 663.78 664.31 359.1K
14:11 664.14 664.14 664.05 664.13 304.8K
14:12 664.14 664.14 663.93 663.93 277.0K
14:13 664.00 664.00 663.71 663.71 254.8K
14:14 663.82 663.84 663.78 663.78 260.6K
14:15 663.88 663.92 663.80 663.92 566.2K
14:16 663.99 664.29 663.99 664.29 423.7K
14:17 664.44 664.46 664.31 664.46 628.5K
14:18 664.42 664.80 664.42 664.80 382.0K
14:19 664.89 665.17 664.89 665.17 346.5K
14:20 665.00 665.09 664.82 664.82 395.5K
14:21 664.69 664.93 664.69 664.93 495.6K
14:22 664.83 664.83 664.62 664.67 431.0K
14:23 664.74 664.79 664.74 664.79 596.2K
14:24 664.88 665.14 664.88 665.14 356.3K
14:25 665.34 665.72 665.34 665.72 429.9K
14:26 665.79 666.04 665.79 665.96 340.8K
14:27 666.07 666.09 666.00 666.00 344.4K
14:28 666.07 666.38 666.07 666.38 293.9K
14:29 666.36 666.36 666.01 666.01 389.6K
14:30 666.04 666.04 665.95 665.95 390.6K
14:31 665.91 665.99 665.84 665.99 1,615.9K
14:32 665.91 666.04 665.81 666.04 513.9K
14:33 666.13 666.25 666.13 666.23 365.1K
14:34 666.23 666.58 666.00 666.00 519.1K
14:35 666.18 666.19 666.00 666.14 2,047.9K
14:36 666.33 666.33 666.05 666.05 603.2K
14:37 666.08 666.08 665.77 666.00 933.2K
14:38 666.11 666.53 666.11 666.42 1,066.1K
14:39 666.42 666.64 666.42 666.64 869.1K
14:40 666.51 666.52 666.47 666.48 1,196.9K
14:41 666.59 666.79 666.48 666.79 2,014.3K
14:42 667.04 667.12 666.94 667.06 2,040.3K
14:43 666.88 666.88 666.75 666.88 1,389.3K
14:44 667.21 667.21 666.77 666.77 2,186.2K
14:45 667.02 667.04 666.92 666.92 1,468.6K
14:46 667.18 667.25 667.09 667.25 1,205.5K
14:47 667.33 667.40 667.25 667.25 1,525.5K
14:48 667.18 667.59 667.18 667.59 1,887.3K
14:49 667.50 667.78 667.49 667.78 1,692.3K
14:50 667.85 667.99 667.79 667.99 1,333.7K
14:51 668.00 668.03 667.76 667.76 1,398.6K
14:52 667.55 667.55 667.32 667.43 1,314.8K
14:53 667.49 667.51 667.24 667.24 1,354.7K
14:54 667.35 667.52 667.35 667.52 2,040.0K
14:55 667.55 667.55 667.28 667.28 2,520.1K
14:56 667.30 667.47 667.17 667.17 1,459.3K
14:57 667.21 667.34 667.21 667.34 1,923.2K
14:58 667.32 667.42 667.20 667.42 1,632.8K
14:59 667.54 667.56 667.37 667.37 1,454.7K
15:00 667.62 667.62 667.62 667.62 52,812.8K
15:01 667.62 667.62 667.62 667.62 0.0K
15:02 667.62 667.62 667.62 667.62 0.0K
15:03 667.62 667.62 667.62 667.62 0.0K
15:04 667.62 667.62 667.62 667.62 0.0K
15:05 667.62 667.62 667.62 667.62 0.0K
15:06 667.62 667.62 667.62 667.62 0.0K
15:07 667.62 667.62 667.62 667.62 0.0K
15:08 667.62 667.62 667.62 667.62 0.0K
15:09 667.62 667.62 667.62 667.62 0.0K
15:10 667.62 667.62 667.62 667.62 0.0K
15:11 667.62 667.62 667.62 667.62 0.0K
15:12 667.62 667.62 667.62 667.62 0.0K
15:13 667.62 667.62 667.62 667.62 0.0K
15:14 667.62 667.62 667.62 667.62 0.0K
15:15 667.62 667.62 667.62 667.62 0.0K
15:16 667.62 667.62 667.62 667.62 0.0K
15:17 667.62 667.62 667.62 667.62 0.0K
15:18 667.62 667.62 667.62 667.62 0.0K
15:19 667.62 667.62 667.62 667.62 0.0K
15:20 667.62 667.62 667.62 667.62 0.7K
15:21 667.62 667.62 667.62 667.62 0.0K
15:22 667.62 667.62 667.62 667.62 0.0K
15:23 667.62 667.62 667.27 667.27 0.0K
15:24 667.27 667.27 667.27 667.27 0.0K
15:25 667.27 667.27 667.27 667.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available