S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 668.00 670.36 668.00 670.36 1,389.4K
08:31 670.46 670.55 670.03 670.55 216.0K
08:32 670.31 670.31 670.02 670.02 824.6K
08:33 670.28 670.28 669.64 669.64 82.7K
08:34 669.67 669.67 669.35 669.35 195.9K
08:35 669.02 669.02 668.03 668.03 376.9K
08:36 668.91 668.91 668.59 668.59 182.6K
08:37 668.60 668.70 668.36 668.36 92.2K
08:38 667.77 667.77 666.71 667.03 268.0K
08:39 667.13 667.20 667.11 667.11 144.7K
08:40 667.22 667.30 667.21 667.21 65.3K
08:41 667.04 667.04 666.82 666.82 89.5K
08:42 666.79 666.98 666.65 666.98 144.8K
08:43 667.01 667.06 666.71 666.71 161.9K
08:44 666.95 667.17 666.93 666.93 36.9K
08:45 666.88 666.88 665.55 665.55 62.5K
08:46 664.80 664.80 664.52 664.79 331.5K
08:47 664.70 664.70 664.19 664.19 88.8K
08:48 663.89 664.24 663.89 664.23 78.2K
08:49 664.17 664.56 664.17 664.50 229.2K
08:50 664.33 664.77 664.33 664.45 49.3K
08:51 664.40 664.64 664.40 664.51 126.9K
08:52 664.49 664.49 663.50 663.50 113.9K
08:53 663.50 663.74 663.50 663.74 316.3K
08:54 663.77 663.90 663.77 663.88 90.2K
08:55 663.24 663.24 662.63 662.63 269.1K
08:56 662.65 662.65 660.65 660.85 319.2K
08:57 659.99 660.41 659.94 660.41 403.9K
08:58 660.34 661.28 660.34 661.17 252.7K
08:59 661.39 661.39 660.26 660.55 121.5K
09:00 660.41 660.55 660.29 660.29 131.1K
09:01 660.26 660.33 660.12 660.12 212.3K
09:02 660.12 660.12 659.97 659.97 293.5K
09:03 659.87 659.87 658.96 659.08 570.2K
09:04 659.20 659.20 658.93 659.08 284.9K
09:05 659.09 659.09 657.60 657.60 211.2K
09:06 657.39 657.41 657.33 657.41 158.6K
09:07 657.13 657.28 656.01 656.01 456.4K
09:08 655.13 657.78 655.13 657.78 181.0K
09:09 657.87 657.88 656.72 656.72 203.1K
09:10 656.23 656.71 655.49 656.71 393.0K
09:11 657.02 657.81 657.02 657.81 128.0K
09:12 657.81 658.61 657.81 658.61 192.2K
09:13 658.85 659.09 658.85 659.06 62.4K
09:14 659.20 659.41 659.05 659.11 85.3K
09:15 659.11 659.19 659.11 659.19 54.1K
09:16 659.06 659.26 659.06 659.26 112.7K
09:17 659.23 659.23 658.99 659.04 91.3K
09:18 658.93 659.25 658.93 658.95 168.0K
09:19 658.95 659.44 658.95 659.44 165.3K
09:20 659.34 659.47 659.34 659.47 85.4K
09:21 659.30 659.58 659.30 659.46 72.2K
09:22 659.15 659.60 659.15 659.48 346.7K
09:23 659.50 659.62 659.50 659.62 77.4K
09:24 659.75 660.03 659.75 660.03 146.3K
09:25 660.00 660.15 659.99 660.12 151.3K
09:26 660.01 660.41 660.01 660.24 103.7K
09:27 660.29 660.49 660.24 660.40 293.4K
09:28 660.37 660.45 660.18 660.28 89.3K
09:29 660.61 660.77 660.54 660.54 116.8K
09:30 660.56 660.56 660.30 660.30 82.4K
09:31 660.26 660.40 660.20 660.40 93.6K
09:32 660.49 660.85 660.44 660.85 245.8K
09:33 660.71 660.75 660.38 660.38 65.7K
09:34 660.31 660.43 660.28 660.43 178.2K
09:35 660.39 660.57 660.39 660.57 107.7K
09:36 660.50 660.70 660.50 660.70 195.4K
09:37 660.81 661.16 660.71 661.16 152.6K
09:38 660.89 661.02 660.77 660.77 82.5K
09:39 660.65 660.74 660.55 660.55 165.5K
09:40 660.54 660.54 660.36 660.36 98.8K
09:41 660.00 660.00 659.42 659.51 231.4K
09:42 659.52 659.52 659.32 659.32 137.6K
09:43 659.35 659.52 659.35 659.39 95.6K
09:44 659.37 659.37 659.25 659.25 104.1K
09:45 659.34 659.37 659.32 659.32 231.8K
09:46 659.25 659.25 659.04 659.04 306.9K
09:47 659.12 659.12 657.62 657.75 303.6K
09:48 657.74 657.82 657.58 657.82 888.9K
09:49 658.08 658.20 658.08 658.20 447.3K
09:50 658.29 658.34 658.20 658.32 273.7K
09:51 658.32 658.37 658.14 658.14 70.3K
09:52 657.99 658.09 657.99 658.05 59.1K
09:53 657.99 657.99 657.78 657.78 62.2K
09:54 657.73 657.93 657.73 657.93 149.9K
09:55 658.01 658.09 658.00 658.02 99.6K
09:56 657.92 657.92 657.62 657.70 190.6K
09:57 657.70 658.03 657.70 658.03 175.1K
09:58 658.08 658.47 658.08 658.44 125.8K
09:59 658.43 658.59 658.43 658.59 224.0K
10:00 658.55 658.55 658.43 658.43 115.8K
10:01 658.42 658.42 658.27 658.27 268.5K
10:02 658.34 658.35 658.17 658.17 125.4K
10:03 658.32 658.32 658.21 658.27 87.3K
10:04 658.18 658.27 658.18 658.27 69.2K
10:05 658.24 658.24 657.71 657.71 91.7K
10:06 657.58 657.58 657.33 657.33 83.9K
10:07 657.26 657.36 657.26 657.26 153.5K
10:08 657.24 657.24 656.97 656.97 66.0K
10:09 656.96 657.17 656.96 657.17 86.4K
10:10 657.10 657.10 656.88 657.03 37.6K
10:11 657.02 657.12 657.02 657.05 96.2K
10:12 657.04 657.04 656.88 656.88 113.9K
10:13 656.92 657.00 656.90 656.90 108.2K
10:14 656.95 656.98 656.89 656.94 71.9K
10:15 656.93 657.15 656.93 657.15 99.0K
10:16 657.07 657.07 656.84 656.91 286.4K
10:17 656.70 656.78 656.70 656.78 44.2K
10:18 656.66 656.66 656.60 656.63 251.5K
10:19 656.60 656.60 656.52 656.52 77.7K
10:20 656.56 656.57 656.52 656.54 65.6K
10:21 656.57 656.58 656.54 656.58 109.0K
10:22 656.55 656.55 656.34 656.37 206.7K
10:23 656.39 656.39 656.22 656.32 223.9K
10:24 656.31 656.49 656.31 656.49 69.2K
10:25 656.58 656.84 656.58 656.84 62.5K
10:26 656.85 656.85 656.78 656.78 76.1K
10:27 656.94 657.11 656.94 657.11 89.8K
10:28 657.02 657.02 656.90 656.90 119.6K
10:29 657.00 657.00 656.85 656.92 215.2K
10:30 656.99 657.21 656.99 657.21 115.0K
10:31 657.14 657.41 657.14 657.41 53.4K
10:32 657.24 657.31 657.21 657.21 445.0K
10:33 657.25 657.33 656.99 656.99 65.4K
10:34 657.04 657.10 657.04 657.10 964.5K
10:35 657.15 657.15 657.13 657.14 75.7K
10:36 657.21 657.22 657.13 657.22 122.5K
10:37 657.14 657.14 657.02 657.02 402.1K
10:38 657.07 657.07 656.89 656.92 139.4K
10:39 656.77 656.77 656.61 656.61 156.4K
10:40 656.61 656.62 656.52 656.52 123.9K
10:41 656.58 656.58 656.41 656.41 69.6K
10:42 656.24 656.28 656.23 656.28 329.0K
10:43 656.27 656.27 656.13 656.13 282.9K
10:44 656.30 656.38 656.23 656.23 127.2K
10:45 656.15 656.15 655.99 656.02 88.6K
10:46 656.12 656.14 656.09 656.14 187.1K
10:47 656.14 656.14 656.10 656.12 48.8K
10:48 656.27 656.27 656.13 656.18 103.2K
10:49 656.21 656.30 656.21 656.30 84.8K
10:50 656.29 656.44 656.29 656.44 233.3K
10:51 656.45 656.45 656.28 656.28 853.0K
10:52 656.37 656.37 656.20 656.21 64.7K
10:53 656.29 656.29 656.15 656.15 52.8K
10:54 656.30 656.30 656.22 656.22 307.4K
10:55 656.07 656.09 656.07 656.08 111.1K
10:56 656.10 656.21 656.10 656.20 75.9K
10:57 656.22 656.22 656.07 656.14 90.1K
10:58 656.17 656.35 656.17 656.35 108.0K
10:59 656.35 656.35 656.32 656.32 61.5K
11:00 656.33 656.47 656.29 656.29 115.6K
11:01 656.32 656.32 656.18 656.18 93.4K
11:02 656.12 656.35 656.12 656.35 109.1K
11:03 656.27 656.30 656.11 656.13 99.0K
11:04 656.12 656.12 656.01 656.01 106.2K
11:05 656.09 656.16 656.08 656.16 115.6K
11:06 656.21 656.42 656.21 656.42 128.6K
11:07 656.56 656.74 656.56 656.71 249.9K
11:08 656.72 656.77 656.72 656.73 77.9K
11:09 656.72 656.80 656.66 656.80 37.7K
11:10 656.87 656.88 656.81 656.88 166.9K
11:11 656.81 656.84 656.70 656.70 263.2K
11:12 656.63 656.80 656.63 656.80 79.6K
11:13 656.69 656.69 656.58 656.58 181.9K
11:14 656.58 656.58 656.18 656.18 262.5K
11:15 656.05 656.05 655.86 655.95 88.6K
11:16 655.98 656.21 655.98 656.21 175.3K
11:17 656.29 656.47 656.29 656.47 127.7K
11:18 656.52 656.69 656.52 656.59 55.7K
11:19 656.71 656.71 656.67 656.67 145.5K
11:20 656.74 656.78 656.72 656.78 73.4K
11:21 656.79 656.79 656.71 656.71 107.1K
11:22 656.71 656.71 656.43 656.43 114.2K
11:23 656.41 656.61 656.41 656.61 136.5K
11:24 656.59 656.62 656.59 656.61 129.3K
11:25 656.60 656.79 656.60 656.79 714.1K
11:26 656.71 656.84 656.71 656.84 122.9K
11:27 656.91 657.07 656.91 656.91 269.7K
11:28 656.85 656.85 656.64 656.66 133.4K
11:29 656.60 656.75 656.60 656.71 133.9K
11:30 656.73 656.73 656.67 656.68 68.8K
11:31 656.62 656.64 656.60 656.60 54.3K
11:32 656.66 656.71 656.66 656.71 271.7K
11:33 656.77 656.77 656.71 656.77 527.8K
11:34 656.89 656.92 656.85 656.92 188.1K
11:35 656.96 657.06 656.96 657.02 455.6K
11:36 657.05 657.23 657.05 657.22 58.6K
11:37 657.15 657.15 657.08 657.08 95.5K
11:38 657.14 657.16 657.14 657.15 70.3K
11:39 657.18 657.18 657.11 657.18 192.6K
11:40 657.15 657.34 657.15 657.34 175.8K
11:41 657.38 657.71 657.38 657.71 963.8K
11:42 657.58 657.83 657.58 657.83 185.8K
11:43 657.76 657.84 657.68 657.84 506.7K
11:44 657.86 658.02 657.86 658.02 180.7K
11:45 658.04 658.10 657.92 657.92 343.5K
11:46 657.93 657.93 657.69 657.70 195.4K
11:47 657.54 657.58 657.45 657.45 397.9K
11:48 657.45 657.52 657.45 657.52 142.4K
11:49 657.47 657.67 657.47 657.67 133.5K
11:50 657.61 657.61 657.51 657.52 177.2K
11:51 657.46 657.51 657.46 657.46 148.7K
11:52 657.36 657.50 657.36 657.50 252.1K
11:53 657.46 657.49 657.42 657.48 133.9K
11:54 657.39 657.60 657.39 657.60 106.4K
11:55 657.68 657.68 657.63 657.63 171.3K
11:56 657.67 657.67 657.64 657.64 203.1K
11:57 657.59 657.59 657.37 657.37 109.5K
11:58 657.31 657.41 657.31 657.37 122.1K
11:59 657.33 657.46 657.33 657.46 87.1K
12:00 657.49 657.51 657.47 657.51 119.7K
12:01 657.38 657.38 657.29 657.29 96.0K
12:02 657.20 657.27 657.14 657.14 82.9K
12:03 657.20 657.20 657.11 657.13 63.6K
12:04 657.18 657.21 657.18 657.18 118.9K
12:05 657.08 657.24 657.08 657.24 57.5K
12:06 657.28 657.36 657.28 657.36 120.2K
12:07 657.28 657.28 657.24 657.27 204.8K
12:08 657.28 657.33 657.28 657.33 79.7K
12:09 657.31 657.31 657.23 657.30 49.6K
12:10 657.29 657.32 657.21 657.21 247.0K
12:11 657.13 657.19 657.13 657.17 109.9K
12:12 657.17 657.17 656.94 656.94 96.0K
12:13 656.86 656.86 656.76 656.76 69.4K
12:14 656.76 656.84 656.76 656.84 75.9K
12:15 656.81 656.85 656.78 656.82 227.8K
12:16 656.85 656.87 656.73 656.73 98.6K
12:17 656.76 656.88 656.73 656.88 77.5K
12:18 656.88 657.06 656.88 656.96 124.8K
12:19 656.99 657.03 656.98 656.98 86.4K
12:20 656.99 657.05 656.98 657.05 54.2K
12:21 657.01 657.06 657.00 657.00 109.7K
12:22 657.12 657.12 656.99 656.99 127.0K
12:23 656.98 656.98 656.88 656.93 536.7K
12:24 656.82 656.87 656.79 656.87 109.4K
12:25 656.90 656.90 656.72 656.72 82.0K
12:26 656.75 656.82 656.75 656.79 101.5K
12:27 656.73 656.87 656.66 656.77 129.4K
12:28 656.75 656.75 656.53 656.53 238.7K
12:29 656.59 656.59 656.51 656.51 905.7K
12:30 656.52 656.65 656.49 656.65 202.3K
12:31 656.70 656.74 656.70 656.73 86.1K
12:32 656.72 656.93 656.72 656.93 102.4K
12:33 656.90 656.91 656.82 656.88 120.2K
12:34 656.85 656.95 656.85 656.91 75.3K
12:35 656.90 656.93 656.71 656.75 1,224.0K
12:36 656.80 656.88 656.80 656.87 175.7K
12:37 656.87 656.91 656.81 656.81 151.0K
12:38 656.75 656.78 656.71 656.75 110.8K
12:39 656.85 656.90 656.85 656.90 99.6K
12:40 656.85 656.85 656.70 656.70 70.7K
12:41 656.73 656.77 656.66 656.77 414.6K
12:42 656.79 656.84 656.79 656.82 201.1K
12:43 656.81 656.97 656.79 656.97 119.4K
12:44 656.96 657.04 656.96 657.04 99.6K
12:45 657.04 657.06 657.03 657.03 88.4K
12:46 657.04 657.09 657.04 657.06 66.9K
12:47 657.01 657.01 656.89 656.91 105.9K
12:48 656.94 656.94 656.93 656.93 85.5K
12:49 656.91 657.00 656.87 656.87 137.4K
12:50 656.79 656.85 656.79 656.85 135.2K
12:51 656.83 657.05 656.83 656.90 139.0K
12:52 657.06 657.13 657.06 657.11 88.7K
12:53 657.11 657.14 657.11 657.12 160.1K
12:54 657.13 657.17 657.11 657.11 151.2K
12:55 656.92 656.92 656.65 656.65 143.6K
12:56 656.62 656.62 656.43 656.43 106.3K
12:57 656.41 656.41 656.16 656.16 118.7K
12:58 656.05 656.13 656.05 656.05 176.7K
12:59 656.17 656.17 655.92 655.92 67.5K
13:00 656.03 656.11 655.99 656.01 76.4K
13:01 656.03 656.24 656.03 656.10 92.9K
13:02 656.19 656.19 656.05 656.14 145.6K
13:03 656.12 656.12 655.90 655.96 103.9K
13:04 656.12 656.46 656.12 656.46 137.8K
13:05 656.48 656.55 656.46 656.55 180.5K
13:06 656.50 656.62 656.43 656.62 176.1K
13:07 656.51 656.51 656.43 656.43 307.7K
13:08 656.40 656.40 656.28 656.28 131.1K
13:09 656.28 656.38 656.27 656.28 105.6K
13:10 656.33 656.49 656.33 656.49 119.2K
13:11 656.38 656.38 656.36 656.38 185.6K
13:12 656.30 656.40 656.30 656.40 342.2K
13:13 656.46 656.54 656.37 656.54 223.5K
13:14 656.58 656.64 656.46 656.46 68.0K
13:15 656.45 656.45 656.43 656.43 254.4K
13:16 656.44 656.76 656.44 656.62 264.5K
13:17 656.74 656.76 656.71 656.76 147.2K
13:18 656.90 657.02 656.90 657.02 97.1K
13:19 657.03 657.21 657.03 657.21 235.0K
13:20 657.15 657.26 657.11 657.26 242.6K
13:21 657.31 657.44 657.31 657.44 196.4K
13:22 657.51 657.63 657.51 657.63 98.5K
13:23 657.75 657.75 657.47 657.47 284.8K
13:24 657.43 657.53 657.43 657.47 77.5K
13:25 657.51 657.57 657.48 657.48 271.6K
13:26 657.49 657.49 657.27 657.38 129.6K
13:27 657.33 657.37 657.32 657.32 113.0K
13:28 657.34 657.34 657.25 657.25 303.6K
13:29 657.24 657.26 657.19 657.26 425.1K
13:30 657.17 657.33 657.17 657.32 81.9K
13:31 657.36 657.36 657.31 657.33 116.3K
13:32 657.26 657.29 657.19 657.29 92.4K
13:33 657.25 657.25 657.19 657.22 67.4K
13:34 657.20 657.28 657.19 657.28 163.7K
13:35 657.26 657.26 657.21 657.21 178.5K
13:36 657.28 657.28 657.15 657.17 72.8K
13:37 657.20 657.42 657.20 657.42 292.3K
13:38 657.40 657.43 657.36 657.36 208.9K
13:39 657.32 657.32 657.26 657.29 208.1K
13:40 657.25 657.70 657.25 657.70 149.7K
13:41 658.13 658.65 658.13 658.65 441.0K
13:42 658.73 659.00 658.73 658.97 382.0K
13:43 658.92 658.92 658.87 658.89 354.1K
13:44 659.17 659.28 659.17 659.28 697.3K
13:45 659.43 659.85 659.43 659.85 456.9K
13:46 660.12 660.39 660.12 660.39 497.7K
13:47 660.52 660.53 660.33 660.53 477.2K
13:48 660.61 660.94 660.61 660.94 552.4K
13:49 661.09 661.59 661.09 661.59 1,243.5K
13:50 661.71 662.11 661.71 662.11 657.7K
13:51 662.20 662.67 662.20 662.67 451.5K
13:52 662.87 663.17 662.87 663.17 424.3K
13:53 663.29 663.31 662.96 662.96 525.7K
13:54 663.06 663.20 663.06 663.18 810.7K
13:55 663.29 663.52 663.29 663.52 607.4K
13:56 663.48 663.50 663.30 663.30 638.5K
13:57 663.26 663.26 663.03 663.03 965.7K
13:58 663.19 663.51 663.18 663.51 426.4K
13:59 663.60 663.93 663.60 663.74 470.8K
14:00 663.71 663.78 663.62 663.78 355.1K
14:01 664.00 664.18 663.99 664.18 540.0K
14:02 664.01 664.06 663.80 663.83 415.4K
14:03 663.92 664.34 663.91 664.34 513.9K
14:04 664.37 664.54 664.08 664.08 791.2K
14:05 663.97 664.21 663.97 664.21 336.4K
14:06 664.29 664.29 664.13 664.22 349.1K
14:07 664.33 664.71 664.33 664.56 496.7K
14:08 664.73 664.73 664.48 664.48 378.9K
14:09 664.71 664.75 664.48 664.48 439.6K
14:10 664.51 664.52 664.10 664.10 449.5K
14:11 664.23 664.26 664.04 664.04 465.3K
14:12 664.33 664.57 664.21 664.21 697.8K
14:13 664.24 664.24 664.04 664.17 357.5K
14:14 664.29 664.55 664.29 664.42 475.7K
14:15 664.63 664.78 664.59 664.67 622.4K
14:16 664.66 665.04 664.66 665.04 403.2K
14:17 665.09 665.13 665.05 665.13 339.7K
14:18 665.09 665.21 665.09 665.21 3,900.4K
14:19 665.28 665.53 665.28 665.53 579.3K
14:20 665.63 665.75 665.63 665.66 462.7K
14:21 665.38 665.43 665.30 665.43 556.0K
14:22 665.45 665.71 665.45 665.71 438.7K
14:23 665.76 665.76 665.63 665.63 561.2K
14:24 665.76 665.84 665.75 665.75 369.4K
14:25 665.82 665.86 665.80 665.80 395.3K
14:26 665.92 665.92 665.78 665.80 1,616.6K
14:27 665.81 665.93 665.78 665.93 374.3K
14:28 666.15 666.22 666.09 666.22 467.9K
14:29 666.12 666.21 665.99 665.99 567.1K
14:30 665.93 665.98 665.93 665.97 565.5K
14:31 665.83 665.92 665.74 665.74 349.2K
14:32 665.71 665.71 665.59 665.61 674.3K
14:33 665.73 665.78 665.64 665.68 622.1K
14:34 665.60 665.61 665.49 665.49 409.0K
14:35 665.50 665.50 665.32 665.38 604.4K
14:36 665.34 665.48 665.34 665.46 764.6K
14:37 665.44 665.44 665.29 665.29 444.7K
14:38 665.28 665.28 665.10 665.18 411.7K
14:39 665.21 665.21 665.07 665.13 592.2K
14:40 665.18 665.18 664.91 664.91 882.6K
14:41 664.82 664.82 663.93 663.93 1,056.1K
14:42 663.94 663.94 663.83 663.89 1,040.0K
14:43 664.03 664.03 663.89 663.89 854.2K
14:44 663.80 663.95 663.80 663.95 1,260.3K
14:45 663.91 663.97 663.84 663.84 954.6K
14:46 663.75 663.80 663.73 663.73 944.6K
14:47 663.85 663.91 663.85 663.91 1,217.1K
14:48 664.02 664.23 664.02 664.23 1,047.5K
14:49 664.16 664.36 664.12 664.12 1,055.0K
14:50 664.35 664.35 664.20 664.30 1,215.3K
14:51 664.34 664.61 664.34 664.44 1,058.2K
14:52 664.44 664.54 664.14 664.14 1,159.7K
14:53 664.26 664.26 664.02 664.05 1,516.8K
14:54 664.07 664.18 664.04 664.18 1,149.1K
14:55 664.26 664.28 664.21 664.21 1,223.9K
14:56 664.26 664.54 664.26 664.33 1,272.5K
14:57 664.51 664.55 664.43 664.43 1,263.2K
14:58 664.43 664.51 664.39 664.43 1,662.2K
14:59 664.48 664.48 664.02 664.27 1,225.6K
15:00 664.32 664.32 664.32 664.32 50,265.0K
15:01 664.32 664.32 664.32 664.32 0.0K
15:02 664.32 664.32 664.32 664.32 0.0K
15:03 664.32 664.32 664.32 664.32 0.0K
15:04 664.32 664.32 664.32 664.32 0.0K
15:05 664.32 664.32 664.32 664.32 0.0K
15:06 664.32 664.32 664.32 664.32 0.0K
15:07 664.32 664.32 664.32 664.32 0.0K
15:08 664.32 664.32 664.32 664.32 0.0K
15:09 664.32 664.32 664.32 664.32 0.0K
15:10 664.32 664.32 664.32 664.32 0.0K
15:11 664.32 664.32 664.32 664.32 0.0K
15:12 664.32 664.32 664.32 664.32 0.0K
15:13 664.32 664.32 664.32 664.32 0.0K
15:14 664.32 664.32 664.32 664.32 0.0K
15:15 664.32 664.32 664.32 664.32 0.0K
15:16 664.32 664.32 664.32 664.32 0.0K
15:17 664.32 664.32 664.32 664.32 0.0K
15:18 664.32 664.32 664.32 664.32 0.0K
15:19 664.32 664.32 664.32 664.32 0.0K
15:20 664.32 664.32 664.32 664.32 0.0K
15:21 664.32 664.32 664.32 664.32 0.0K
15:22 664.32 664.32 664.32 664.32 0.0K
15:23 664.32 664.32 664.22 664.22 0.0K
15:24 664.22 664.22 664.22 664.22 0.0K
15:25 664.22 664.22 664.22 664.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available