711.88
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 671.51 | 671.51 | 670.60 | 670.67 | 303.6K |
08:31 | 670.61 | 670.72 | 670.48 | 670.72 | 30.2K |
08:32 | 670.84 | 671.25 | 670.84 | 671.14 | 37.8K |
08:33 | 671.03 | 671.08 | 670.88 | 670.98 | 42.4K |
08:34 | 670.57 | 670.85 | 670.55 | 670.55 | 34.3K |
08:35 | 670.26 | 670.26 | 669.61 | 669.89 | 165.5K |
08:36 | 669.70 | 669.70 | 669.31 | 669.42 | 28.8K |
08:37 | 669.54 | 669.54 | 669.31 | 669.42 | 69.4K |
08:38 | 669.83 | 669.91 | 669.73 | 669.73 | 106.9K |
08:39 | 669.71 | 669.86 | 669.52 | 669.52 | 100.8K |
08:40 | 669.42 | 669.52 | 669.16 | 669.16 | 117.4K |
08:41 | 669.24 | 669.44 | 669.05 | 669.44 | 90.9K |
08:42 | 669.42 | 669.57 | 669.36 | 669.36 | 630.2K |
08:43 | 669.37 | 669.37 | 669.22 | 669.28 | 50.6K |
08:44 | 669.29 | 669.77 | 669.28 | 669.77 | 84.2K |
08:45 | 669.65 | 669.65 | 669.47 | 669.64 | 104.7K |
08:46 | 669.63 | 669.64 | 669.55 | 669.64 | 105.2K |
08:47 | 669.62 | 669.65 | 669.22 | 669.22 | 297.1K |
08:48 | 669.14 | 669.16 | 668.37 | 668.37 | 815.3K |
08:49 | 668.27 | 668.27 | 667.88 | 667.92 | 218.5K |
08:50 | 668.02 | 668.02 | 667.65 | 667.92 | 275.2K |
08:51 | 667.98 | 667.98 | 667.76 | 667.76 | 148.8K |
08:52 | 667.63 | 667.63 | 667.18 | 667.18 | 278.4K |
08:53 | 667.09 | 667.24 | 667.04 | 667.04 | 168.7K |
08:54 | 667.13 | 667.19 | 667.11 | 667.11 | 101.0K |
08:55 | 667.22 | 667.40 | 667.22 | 667.31 | 98.8K |
08:56 | 667.42 | 667.42 | 666.80 | 666.80 | 157.8K |
08:57 | 666.98 | 666.98 | 666.48 | 666.48 | 221.9K |
08:58 | 666.38 | 666.48 | 666.38 | 666.48 | 96.3K |
08:59 | 666.37 | 666.50 | 666.27 | 666.46 | 130.9K |
09:00 | 666.39 | 666.89 | 666.39 | 666.88 | 344.8K |
09:01 | 667.07 | 667.42 | 667.07 | 667.40 | 88.7K |
09:02 | 667.43 | 667.60 | 667.43 | 667.60 | 102.2K |
09:03 | 667.60 | 667.71 | 667.60 | 667.62 | 71.9K |
09:04 | 667.59 | 667.76 | 667.59 | 667.66 | 148.3K |
09:05 | 667.68 | 667.92 | 667.68 | 667.92 | 54.3K |
09:06 | 667.83 | 667.98 | 667.83 | 667.98 | 76.2K |
09:07 | 668.02 | 668.43 | 668.02 | 668.43 | 69.9K |
09:08 | 668.38 | 668.70 | 668.38 | 668.46 | 192.9K |
09:09 | 668.41 | 668.76 | 668.39 | 668.47 | 109.0K |
09:10 | 668.52 | 668.52 | 668.19 | 668.19 | 600.9K |
09:11 | 668.19 | 668.19 | 668.19 | 668.19 | 2.3K |
09:12 | 668.19 | 668.19 | 668.19 | 668.19 | 0.0K |
09:13 | 668.19 | 668.31 | 668.19 | 668.26 | 479.4K |
09:14 | 668.37 | 668.48 | 668.36 | 668.36 | 395.3K |
09:15 | 668.36 | 668.49 | 668.36 | 668.49 | 57.9K |
09:16 | 668.57 | 668.83 | 668.57 | 668.83 | 436.1K |
09:17 | 668.81 | 669.07 | 668.81 | 669.03 | 182.9K |
09:18 | 668.98 | 669.04 | 668.93 | 669.04 | 125.6K |
09:19 | 668.98 | 669.07 | 668.98 | 669.07 | 3.4K |
09:20 | 668.99 | 668.99 | 668.64 | 668.64 | 18.7K |
09:21 | 668.68 | 668.76 | 668.68 | 668.72 | 85.1K |
09:22 | 668.86 | 668.95 | 668.86 | 668.95 | 42.3K |
09:23 | 668.80 | 669.05 | 668.80 | 669.05 | 188.0K |
09:24 | 669.12 | 669.12 | 668.99 | 668.99 | 61.1K |
09:25 | 668.79 | 669.29 | 668.79 | 669.29 | 120.0K |
09:26 | 669.23 | 669.23 | 669.07 | 669.07 | 130.7K |
09:27 | 669.11 | 669.14 | 669.07 | 669.08 | 43.0K |
09:28 | 669.06 | 669.06 | 669.00 | 669.02 | 84.0K |
09:29 | 668.96 | 668.96 | 668.71 | 668.85 | 454.3K |
09:30 | 668.92 | 669.00 | 668.92 | 669.00 | 181.4K |
09:31 | 668.95 | 669.93 | 668.95 | 669.93 | 318.0K |
09:32 | 669.91 | 669.93 | 669.88 | 669.88 | 113.8K |
09:33 | 669.87 | 669.88 | 669.71 | 669.71 | 218.4K |
09:34 | 669.53 | 669.53 | 669.33 | 669.33 | 48.3K |
09:35 | 669.21 | 669.39 | 669.21 | 669.23 | 5,557.8K |
09:36 | 669.17 | 669.17 | 669.05 | 669.13 | 76.6K |
09:37 | 669.12 | 669.12 | 668.92 | 668.96 | 188.1K |
09:38 | 669.03 | 669.18 | 669.03 | 669.18 | 91.1K |
09:39 | 669.24 | 669.24 | 668.81 | 668.81 | 220.7K |
09:40 | 668.70 | 668.70 | 668.35 | 668.35 | 223.3K |
09:41 | 668.33 | 668.33 | 668.03 | 668.03 | 169.6K |
09:42 | 667.85 | 667.85 | 667.75 | 667.75 | 93.9K |
09:43 | 667.80 | 667.87 | 667.79 | 667.87 | 163.8K |
09:44 | 667.95 | 668.60 | 667.95 | 668.60 | 275.6K |
09:45 | 668.54 | 668.61 | 668.43 | 668.43 | 58.3K |
09:46 | 668.64 | 668.64 | 668.47 | 668.47 | 173.7K |
09:47 | 668.47 | 668.47 | 668.27 | 668.30 | 119.2K |
09:48 | 668.37 | 668.43 | 668.37 | 668.37 | 1,855.2K |
09:49 | 668.25 | 668.33 | 668.00 | 668.13 | 131.6K |
09:50 | 668.12 | 668.12 | 667.91 | 667.91 | 316.7K |
09:51 | 668.02 | 668.14 | 668.02 | 668.14 | 130.7K |
09:52 | 668.24 | 668.39 | 668.24 | 668.32 | 88.2K |
09:53 | 668.32 | 668.57 | 668.31 | 668.57 | 227.7K |
09:54 | 668.53 | 668.53 | 668.36 | 668.41 | 71.5K |
09:55 | 668.36 | 668.43 | 668.36 | 668.38 | 78.2K |
09:56 | 668.36 | 668.47 | 668.36 | 668.42 | 129.4K |
09:57 | 668.48 | 668.48 | 668.44 | 668.44 | 373.5K |
09:58 | 668.49 | 668.71 | 668.49 | 668.71 | 69.2K |
09:59 | 668.75 | 668.92 | 668.75 | 668.92 | 224.6K |
10:00 | 668.78 | 669.12 | 668.78 | 669.09 | 65.1K |
10:01 | 669.03 | 669.03 | 668.98 | 669.03 | 59.6K |
10:02 | 669.03 | 669.03 | 668.87 | 668.87 | 73.2K |
10:03 | 668.92 | 668.92 | 668.68 | 668.68 | 90.1K |
10:04 | 668.63 | 668.79 | 668.60 | 668.60 | 81.5K |
10:05 | 668.96 | 669.07 | 668.96 | 668.99 | 297.8K |
10:06 | 668.99 | 669.14 | 668.99 | 669.13 | 73.7K |
10:07 | 669.33 | 669.67 | 669.33 | 669.67 | 109.8K |
10:08 | 669.71 | 669.72 | 669.71 | 669.72 | 48.3K |
10:09 | 670.07 | 670.78 | 670.07 | 670.78 | 170.1K |
10:10 | 670.84 | 671.04 | 670.84 | 671.01 | 171.4K |
10:11 | 671.06 | 671.16 | 671.06 | 671.16 | 162.9K |
10:12 | 671.15 | 671.30 | 671.15 | 671.30 | 108.3K |
10:13 | 671.29 | 671.62 | 671.29 | 671.47 | 493.8K |
10:14 | 671.53 | 671.57 | 671.42 | 671.42 | 85.2K |
10:15 | 671.40 | 671.55 | 671.40 | 671.44 | 75.5K |
10:16 | 671.50 | 671.63 | 671.50 | 671.63 | 57.8K |
10:17 | 671.77 | 671.77 | 671.69 | 671.76 | 82.8K |
10:18 | 671.72 | 671.72 | 671.45 | 671.45 | 298.6K |
10:19 | 671.56 | 671.56 | 671.29 | 671.29 | 209.2K |
10:20 | 671.36 | 671.48 | 671.36 | 671.48 | 54.3K |
10:21 | 671.56 | 671.83 | 671.45 | 671.83 | 91.8K |
10:22 | 671.82 | 671.82 | 671.75 | 671.75 | 305.4K |
10:23 | 671.77 | 671.77 | 671.67 | 671.67 | 182.8K |
10:24 | 672.29 | 672.29 | 672.17 | 672.17 | 130.6K |
10:25 | 672.11 | 672.23 | 672.11 | 672.13 | 50.3K |
10:26 | 672.09 | 672.16 | 672.04 | 672.06 | 70.9K |
10:27 | 672.03 | 672.07 | 672.02 | 672.06 | 71.6K |
10:28 | 671.99 | 672.21 | 671.89 | 672.21 | 155.7K |
10:29 | 672.29 | 672.45 | 672.29 | 672.45 | 114.1K |
10:30 | 672.38 | 672.38 | 672.12 | 672.23 | 231.8K |
10:31 | 672.26 | 672.37 | 672.20 | 672.20 | 92.5K |
10:32 | 672.26 | 672.26 | 671.89 | 671.89 | 223.5K |
10:33 | 671.74 | 671.78 | 671.61 | 671.61 | 1,666.6K |
10:34 | 671.62 | 671.64 | 671.51 | 671.51 | 168.3K |
10:35 | 671.48 | 671.52 | 671.45 | 671.52 | 579.7K |
10:36 | 671.53 | 671.59 | 671.50 | 671.59 | 1,549.5K |
10:37 | 671.55 | 671.63 | 671.55 | 671.63 | 92.7K |
10:38 | 671.57 | 671.66 | 671.55 | 671.55 | 138.9K |
10:39 | 671.51 | 671.72 | 671.51 | 671.72 | 152.2K |
10:40 | 671.37 | 671.45 | 671.34 | 671.45 | 916.4K |
10:41 | 671.54 | 671.80 | 671.54 | 671.80 | 66.6K |
10:42 | 671.89 | 671.89 | 671.78 | 671.78 | 102.7K |
10:43 | 671.75 | 671.78 | 671.75 | 671.78 | 897.9K |
10:44 | 671.79 | 671.86 | 671.74 | 671.80 | 146.1K |
10:45 | 671.78 | 672.03 | 671.78 | 672.03 | 42.6K |
10:46 | 672.03 | 672.03 | 671.91 | 671.94 | 1,064.0K |
10:47 | 671.87 | 671.87 | 671.56 | 671.61 | 212.5K |
10:48 | 671.59 | 671.77 | 671.59 | 671.77 | 233.0K |
10:49 | 671.73 | 671.90 | 671.70 | 671.90 | 217.4K |
10:50 | 671.88 | 671.88 | 671.76 | 671.76 | 966.5K |
10:51 | 671.78 | 671.78 | 671.47 | 671.55 | 255.9K |
10:52 | 671.64 | 671.70 | 671.64 | 671.70 | 197.2K |
10:53 | 671.68 | 671.70 | 671.67 | 671.67 | 495.7K |
10:54 | 671.81 | 671.81 | 671.64 | 671.73 | 223.6K |
10:55 | 671.65 | 671.79 | 671.65 | 671.69 | 408.9K |
10:56 | 671.98 | 672.13 | 671.98 | 672.01 | 154.1K |
10:57 | 672.00 | 672.12 | 672.00 | 672.08 | 168.8K |
10:58 | 672.03 | 672.38 | 672.01 | 672.38 | 257.4K |
10:59 | 672.36 | 672.36 | 672.25 | 672.31 | 61.8K |
11:00 | 672.40 | 672.49 | 672.40 | 672.42 | 80.7K |
11:01 | 672.37 | 672.37 | 672.23 | 672.24 | 176.5K |
11:02 | 672.13 | 672.13 | 671.90 | 671.90 | 106.7K |
11:03 | 672.01 | 672.01 | 671.82 | 671.82 | 272.9K |
11:04 | 671.76 | 671.76 | 671.70 | 671.75 | 201.2K |
11:05 | 671.75 | 671.92 | 671.75 | 671.92 | 211.1K |
11:06 | 671.98 | 672.14 | 671.98 | 672.14 | 54.9K |
11:07 | 672.21 | 672.21 | 672.18 | 672.19 | 81.4K |
11:08 | 672.27 | 672.27 | 671.76 | 671.88 | 229.7K |
11:09 | 671.85 | 671.97 | 671.84 | 671.97 | 123.6K |
11:10 | 672.02 | 672.10 | 671.97 | 672.08 | 343.9K |
11:11 | 672.13 | 672.14 | 672.03 | 672.14 | 187.8K |
11:12 | 672.15 | 672.27 | 672.13 | 672.27 | 95.5K |
11:13 | 672.28 | 672.28 | 672.16 | 672.16 | 235.6K |
11:14 | 672.17 | 672.22 | 672.17 | 672.22 | 220.5K |
11:15 | 672.29 | 672.35 | 672.28 | 672.35 | 98.4K |
11:16 | 672.34 | 672.39 | 672.31 | 672.39 | 168.9K |
11:17 | 672.42 | 672.42 | 672.37 | 672.38 | 98.8K |
11:18 | 672.42 | 672.46 | 672.38 | 672.45 | 150.3K |
11:19 | 672.47 | 672.57 | 672.14 | 672.14 | 273.4K |
11:20 | 672.12 | 672.24 | 672.12 | 672.19 | 157.5K |
11:21 | 672.36 | 672.36 | 671.94 | 671.94 | 449.1K |
11:22 | 671.90 | 671.91 | 671.79 | 671.91 | 218.4K |
11:23 | 672.01 | 672.04 | 671.79 | 672.01 | 219.8K |
11:24 | 672.04 | 672.22 | 672.04 | 672.22 | 157.9K |
11:25 | 672.38 | 672.75 | 672.38 | 672.65 | 401.9K |
11:26 | 672.68 | 672.93 | 672.68 | 672.93 | 320.6K |
11:27 | 673.13 | 673.21 | 673.12 | 673.21 | 136.3K |
11:28 | 673.18 | 673.30 | 673.18 | 673.30 | 245.1K |
11:29 | 673.33 | 673.57 | 673.33 | 673.52 | 246.6K |
11:30 | 673.29 | 673.29 | 672.45 | 672.45 | 360.7K |
11:31 | 672.41 | 672.46 | 672.41 | 672.46 | 187.3K |
11:32 | 672.52 | 672.52 | 672.08 | 672.12 | 318.0K |
11:33 | 672.44 | 672.49 | 672.44 | 672.49 | 1,674.2K |
11:34 | 672.12 | 672.27 | 671.97 | 671.97 | 305.4K |
11:35 | 671.93 | 671.93 | 671.87 | 671.93 | 143.1K |
11:36 | 672.08 | 672.47 | 672.08 | 672.47 | 191.5K |
11:37 | 672.34 | 672.54 | 672.34 | 672.54 | 224.3K |
11:38 | 672.66 | 672.71 | 672.62 | 672.71 | 633.1K |
11:39 | 672.83 | 672.96 | 672.83 | 672.89 | 185.3K |
11:40 | 673.13 | 673.43 | 673.13 | 673.43 | 153.0K |
11:41 | 673.48 | 673.58 | 673.37 | 673.37 | 322.0K |
11:42 | 673.45 | 673.48 | 673.44 | 673.48 | 572.6K |
11:43 | 673.45 | 673.56 | 673.44 | 673.56 | 373.9K |
11:44 | 673.74 | 673.74 | 673.58 | 673.58 | 177.0K |
11:45 | 673.75 | 673.75 | 673.66 | 673.66 | 179.1K |
11:46 | 673.65 | 673.71 | 673.59 | 673.65 | 195.2K |
11:47 | 673.74 | 673.74 | 673.59 | 673.61 | 108.2K |
11:48 | 673.63 | 673.64 | 673.60 | 673.64 | 151.9K |
11:49 | 673.60 | 673.84 | 673.60 | 673.84 | 179.4K |
11:50 | 673.79 | 673.84 | 673.74 | 673.74 | 111.8K |
11:51 | 673.66 | 673.71 | 673.64 | 673.71 | 246.8K |
11:52 | 673.94 | 674.14 | 673.94 | 674.14 | 209.1K |
11:53 | 674.17 | 674.44 | 674.09 | 674.44 | 124.8K |
11:54 | 674.46 | 674.46 | 674.42 | 674.43 | 138.6K |
11:55 | 674.39 | 674.46 | 674.39 | 674.39 | 234.1K |
11:56 | 674.34 | 674.49 | 674.34 | 674.45 | 202.3K |
11:57 | 674.40 | 674.40 | 674.31 | 674.31 | 263.5K |
11:58 | 674.32 | 674.32 | 674.19 | 674.22 | 122.4K |
11:59 | 674.11 | 674.13 | 674.06 | 674.13 | 203.5K |
12:00 | 674.18 | 674.25 | 674.17 | 674.25 | 140.0K |
12:01 | 674.25 | 674.26 | 674.18 | 674.18 | 125.1K |
12:02 | 674.17 | 674.24 | 674.03 | 674.03 | 254.8K |
12:03 | 674.00 | 674.07 | 674.00 | 674.07 | 201.7K |
12:04 | 674.10 | 674.44 | 674.10 | 674.44 | 100.3K |
12:05 | 674.55 | 674.55 | 674.50 | 674.50 | 1,022.1K |
12:06 | 674.56 | 674.67 | 674.55 | 674.67 | 235.2K |
12:07 | 674.67 | 674.82 | 674.67 | 674.82 | 125.0K |
12:08 | 674.68 | 674.94 | 674.68 | 674.94 | 226.9K |
12:09 | 674.88 | 674.88 | 674.67 | 674.67 | 224.3K |
12:10 | 674.60 | 674.68 | 674.60 | 674.63 | 159.3K |
12:11 | 674.65 | 674.76 | 674.63 | 674.71 | 200.8K |
12:12 | 674.71 | 674.87 | 674.71 | 674.87 | 174.1K |
12:13 | 674.88 | 674.88 | 674.82 | 674.82 | 182.8K |
12:14 | 674.85 | 674.85 | 674.75 | 674.78 | 157.3K |
12:15 | 674.69 | 674.69 | 674.61 | 674.64 | 205.3K |
12:16 | 674.79 | 674.85 | 674.72 | 674.85 | 251.9K |
12:17 | 674.78 | 674.86 | 674.75 | 674.76 | 154.4K |
12:18 | 674.73 | 674.73 | 674.71 | 674.71 | 895.2K |
12:19 | 674.83 | 674.96 | 674.79 | 674.96 | 185.5K |
12:20 | 674.91 | 674.91 | 674.85 | 674.85 | 169.9K |
12:21 | 674.92 | 675.00 | 674.92 | 674.99 | 182.4K |
12:22 | 674.93 | 675.04 | 674.93 | 675.04 | 153.6K |
12:23 | 674.96 | 675.22 | 674.96 | 675.20 | 268.4K |
12:24 | 675.05 | 675.14 | 675.05 | 675.14 | 142.6K |
12:25 | 675.10 | 675.14 | 675.10 | 675.11 | 105.7K |
12:26 | 675.15 | 675.15 | 675.03 | 675.03 | 239.4K |
12:27 | 675.02 | 675.02 | 674.93 | 674.93 | 124.7K |
12:28 | 675.11 | 675.22 | 675.08 | 675.08 | 157.3K |
12:29 | 674.90 | 675.09 | 674.90 | 675.09 | 243.7K |
12:30 | 675.06 | 675.17 | 675.05 | 675.05 | 280.6K |
12:31 | 674.87 | 675.14 | 674.85 | 675.14 | 223.0K |
12:32 | 675.25 | 675.25 | 675.22 | 675.23 | 162.4K |
12:33 | 675.17 | 675.20 | 675.08 | 675.08 | 229.9K |
12:34 | 675.07 | 675.15 | 675.07 | 675.09 | 181.5K |
12:35 | 675.20 | 675.20 | 674.98 | 674.98 | 205.0K |
12:36 | 674.91 | 675.11 | 674.91 | 675.08 | 155.3K |
12:37 | 675.15 | 675.41 | 675.15 | 675.41 | 151.2K |
12:38 | 675.33 | 675.49 | 675.29 | 675.49 | 134.9K |
12:39 | 675.39 | 675.57 | 675.39 | 675.53 | 750.2K |
12:40 | 675.55 | 675.55 | 675.29 | 675.29 | 215.5K |
12:41 | 675.34 | 675.34 | 675.19 | 675.20 | 122.8K |
12:42 | 675.07 | 675.18 | 675.07 | 675.14 | 650.0K |
12:43 | 675.05 | 675.05 | 674.80 | 674.80 | 133.5K |
12:44 | 674.75 | 674.80 | 674.68 | 674.80 | 126.2K |
12:45 | 674.58 | 674.63 | 674.56 | 674.63 | 173.8K |
12:46 | 674.72 | 674.78 | 674.57 | 674.57 | 145.7K |
12:47 | 674.22 | 674.22 | 674.10 | 674.17 | 201.6K |
12:48 | 674.29 | 674.46 | 674.29 | 674.38 | 148.2K |
12:49 | 674.51 | 674.53 | 674.30 | 674.40 | 334.0K |
12:50 | 674.41 | 674.41 | 674.27 | 674.27 | 203.9K |
12:51 | 674.37 | 674.57 | 674.37 | 674.57 | 271.4K |
12:52 | 674.44 | 674.61 | 674.42 | 674.61 | 207.4K |
12:53 | 674.63 | 674.66 | 674.63 | 674.65 | 385.0K |
12:54 | 674.69 | 674.84 | 674.69 | 674.84 | 309.8K |
12:55 | 674.87 | 674.87 | 674.67 | 674.78 | 150.2K |
12:56 | 674.79 | 674.85 | 674.74 | 674.74 | 303.8K |
12:57 | 674.61 | 674.77 | 674.61 | 674.74 | 166.9K |
12:58 | 674.71 | 674.71 | 674.53 | 674.53 | 223.6K |
12:59 | 674.40 | 674.40 | 674.28 | 674.40 | 155.8K |
13:00 | 674.34 | 674.37 | 674.25 | 674.37 | 176.4K |
13:01 | 674.40 | 674.46 | 674.34 | 674.46 | 172.0K |
13:02 | 674.52 | 674.70 | 674.52 | 674.70 | 123.9K |
13:03 | 674.62 | 674.62 | 674.57 | 674.62 | 129.0K |
13:04 | 674.49 | 674.54 | 674.49 | 674.54 | 162.7K |
13:05 | 674.44 | 674.59 | 674.44 | 674.48 | 227.6K |
13:06 | 674.37 | 674.37 | 674.25 | 674.27 | 235.0K |
13:07 | 674.28 | 674.41 | 674.24 | 674.41 | 118.4K |
13:08 | 674.35 | 674.46 | 674.35 | 674.36 | 195.0K |
13:09 | 674.38 | 674.61 | 674.38 | 674.61 | 154.7K |
13:10 | 674.56 | 674.85 | 674.56 | 674.85 | 240.2K |
13:11 | 674.86 | 674.87 | 674.78 | 674.78 | 196.3K |
13:12 | 674.72 | 674.81 | 674.71 | 674.81 | 324.0K |
13:13 | 674.73 | 674.76 | 674.55 | 674.55 | 180.9K |
13:14 | 674.55 | 674.65 | 674.55 | 674.62 | 225.7K |
13:15 | 674.71 | 674.71 | 674.55 | 674.55 | 278.6K |
13:16 | 674.64 | 674.64 | 674.43 | 674.46 | 271.3K |
13:17 | 674.41 | 674.41 | 674.36 | 674.36 | 171.2K |
13:18 | 674.32 | 674.36 | 674.32 | 674.36 | 234.0K |
13:19 | 674.31 | 674.45 | 674.31 | 674.45 | 502.6K |
13:20 | 674.63 | 674.63 | 674.35 | 674.35 | 207.0K |
13:21 | 674.25 | 674.32 | 674.25 | 674.30 | 140.3K |
13:22 | 674.29 | 674.29 | 674.14 | 674.14 | 254.0K |
13:23 | 674.21 | 674.21 | 674.04 | 674.04 | 224.0K |
13:24 | 673.98 | 673.98 | 673.79 | 673.79 | 123.5K |
13:25 | 673.85 | 673.99 | 673.85 | 673.99 | 243.5K |
13:26 | 673.91 | 674.04 | 673.90 | 674.04 | 208.7K |
13:27 | 674.03 | 674.19 | 674.03 | 674.19 | 190.1K |
13:28 | 674.28 | 674.28 | 674.15 | 674.25 | 326.6K |
13:29 | 674.19 | 674.22 | 674.06 | 674.22 | 205.9K |
13:30 | 674.16 | 674.16 | 674.10 | 674.11 | 358.7K |
13:31 | 674.17 | 674.17 | 673.84 | 673.84 | 341.5K |
13:32 | 673.76 | 673.76 | 673.39 | 673.51 | 302.5K |
13:33 | 673.58 | 674.33 | 673.58 | 674.33 | 218.6K |
13:34 | 674.44 | 674.71 | 674.44 | 674.68 | 150.2K |
13:35 | 674.78 | 675.04 | 674.78 | 675.04 | 132.8K |
13:36 | 675.08 | 675.16 | 674.94 | 675.12 | 200.4K |
13:37 | 675.26 | 675.37 | 675.26 | 675.37 | 216.0K |
13:38 | 675.33 | 675.46 | 675.33 | 675.43 | 457.8K |
13:39 | 675.40 | 675.48 | 675.40 | 675.45 | 244.8K |
13:40 | 675.36 | 675.52 | 675.19 | 675.19 | 198.0K |
13:41 | 675.28 | 675.34 | 675.26 | 675.26 | 135.1K |
13:42 | 675.25 | 675.56 | 675.25 | 675.56 | 210.9K |
13:43 | 675.56 | 675.56 | 675.31 | 675.31 | 143.3K |
13:44 | 675.29 | 675.29 | 675.12 | 675.18 | 223.6K |
13:45 | 675.13 | 675.21 | 675.13 | 675.18 | 132.8K |
13:46 | 675.19 | 675.32 | 675.19 | 675.32 | 152.7K |
13:47 | 675.50 | 675.51 | 675.48 | 675.48 | 178.4K |
13:48 | 675.47 | 675.58 | 675.47 | 675.58 | 157.4K |
13:49 | 675.57 | 675.62 | 675.54 | 675.62 | 203.6K |
13:50 | 675.58 | 675.70 | 675.58 | 675.70 | 235.2K |
13:51 | 675.62 | 675.62 | 675.43 | 675.51 | 165.7K |
13:52 | 675.53 | 675.57 | 675.49 | 675.49 | 264.9K |
13:53 | 675.52 | 675.69 | 675.41 | 675.41 | 270.7K |
13:54 | 675.37 | 675.45 | 675.37 | 675.45 | 163.7K |
13:55 | 675.51 | 675.65 | 675.51 | 675.65 | 182.9K |
13:56 | 675.54 | 675.58 | 675.53 | 675.58 | 179.3K |
13:57 | 675.59 | 675.59 | 675.54 | 675.54 | 249.2K |
13:58 | 675.55 | 675.73 | 675.55 | 675.73 | 187.2K |
13:59 | 675.81 | 675.94 | 675.76 | 675.80 | 213.2K |
14:00 | 675.86 | 675.93 | 675.80 | 675.93 | 207.7K |
14:01 | 675.96 | 676.04 | 675.93 | 676.04 | 196.1K |
14:02 | 675.78 | 676.09 | 675.78 | 676.09 | 133.2K |
14:03 | 676.01 | 676.19 | 676.01 | 676.19 | 2,274.2K |
14:04 | 676.20 | 676.32 | 676.20 | 676.32 | 188.3K |
14:05 | 676.30 | 676.66 | 676.30 | 676.66 | 169.4K |
14:06 | 676.59 | 676.59 | 676.44 | 676.44 | 264.4K |
14:07 | 676.36 | 676.44 | 676.36 | 676.43 | 236.8K |
14:08 | 676.45 | 676.45 | 676.13 | 676.21 | 306.7K |
14:09 | 676.29 | 676.29 | 676.19 | 676.24 | 200.3K |
14:10 | 676.40 | 676.45 | 676.37 | 676.37 | 216.3K |
14:11 | 676.56 | 676.56 | 676.38 | 676.38 | 129.6K |
14:12 | 676.42 | 676.42 | 676.17 | 676.17 | 404.7K |
14:13 | 676.15 | 676.25 | 675.91 | 675.91 | 224.5K |
14:14 | 675.98 | 676.16 | 675.98 | 676.16 | 218.6K |
14:15 | 676.02 | 676.14 | 675.83 | 675.83 | 218.4K |
14:16 | 675.89 | 676.15 | 675.89 | 676.15 | 1,331.6K |
14:17 | 676.15 | 676.15 | 675.75 | 675.78 | 529.4K |
14:18 | 675.89 | 675.97 | 675.78 | 675.78 | 237.6K |
14:19 | 675.62 | 675.72 | 675.62 | 675.66 | 202.8K |
14:20 | 675.69 | 675.75 | 675.68 | 675.75 | 242.3K |
14:21 | 675.64 | 675.64 | 675.30 | 675.30 | 404.8K |
14:22 | 675.36 | 675.36 | 675.05 | 675.06 | 307.1K |
14:23 | 675.22 | 675.22 | 674.73 | 674.77 | 359.4K |
14:24 | 674.65 | 674.82 | 674.64 | 674.82 | 244.5K |
14:25 | 674.78 | 674.91 | 674.75 | 674.78 | 256.4K |
14:26 | 674.80 | 674.84 | 674.68 | 674.74 | 354.7K |
14:27 | 674.84 | 674.95 | 674.84 | 674.94 | 415.4K |
14:28 | 674.96 | 674.96 | 674.82 | 674.89 | 319.3K |
14:29 | 674.78 | 675.04 | 674.78 | 674.94 | 309.7K |
14:30 | 674.94 | 674.94 | 674.82 | 674.82 | 229.0K |
14:31 | 674.81 | 674.81 | 674.46 | 674.46 | 578.7K |
14:32 | 674.41 | 674.41 | 674.25 | 674.26 | 365.0K |
14:33 | 674.22 | 674.22 | 673.93 | 673.93 | 559.5K |
14:34 | 673.92 | 674.24 | 673.92 | 674.23 | 419.2K |
14:35 | 674.57 | 674.78 | 674.57 | 674.67 | 458.5K |
14:36 | 674.66 | 674.66 | 674.47 | 674.47 | 374.7K |
14:37 | 674.54 | 674.54 | 674.36 | 674.36 | 370.8K |
14:38 | 674.53 | 674.60 | 674.50 | 674.50 | 407.7K |
14:39 | 674.42 | 674.42 | 673.96 | 674.06 | 442.3K |
14:40 | 674.19 | 674.21 | 673.99 | 674.05 | 979.0K |
14:41 | 674.30 | 674.45 | 674.22 | 674.41 | 1,167.3K |
14:42 | 674.40 | 674.52 | 674.34 | 674.49 | 1,183.7K |
14:43 | 674.44 | 674.44 | 674.30 | 674.33 | 1,127.0K |
14:44 | 674.31 | 674.31 | 674.25 | 674.25 | 993.6K |
14:45 | 674.34 | 674.36 | 674.19 | 674.19 | 1,785.9K |
14:46 | 674.07 | 674.21 | 674.07 | 674.16 | 1,029.5K |
14:47 | 674.26 | 674.41 | 674.22 | 674.41 | 1,372.6K |
14:48 | 674.42 | 674.73 | 674.42 | 674.73 | 1,316.4K |
14:49 | 674.55 | 674.55 | 674.38 | 674.41 | 1,183.3K |
14:50 | 674.60 | 674.60 | 674.49 | 674.58 | 971.2K |
14:51 | 674.49 | 674.49 | 674.39 | 674.39 | 997.8K |
14:52 | 674.26 | 674.48 | 674.26 | 674.48 | 1,039.8K |
14:53 | 674.39 | 674.45 | 674.39 | 674.45 | 1,175.5K |
14:54 | 674.50 | 674.50 | 674.31 | 674.33 | 1,164.8K |
14:55 | 674.17 | 674.17 | 674.05 | 674.11 | 1,583.1K |
14:56 | 674.26 | 674.26 | 674.23 | 674.26 | 1,139.6K |
14:57 | 674.18 | 674.22 | 674.08 | 674.22 | 1,311.7K |
14:58 | 674.32 | 674.34 | 674.16 | 674.16 | 1,472.1K |
14:59 | 674.69 | 674.69 | 673.98 | 673.98 | 1,900.4K |
15:00 | 673.91 | 673.91 | 673.91 | 673.91 | 42,705.2K |
15:01 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:02 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:03 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:04 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:05 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:06 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:07 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:08 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:09 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:10 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:11 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:12 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:13 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:14 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:15 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:16 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:17 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:18 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:19 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:20 | 673.91 | 673.91 | 673.91 | 673.91 | 1,672.9K |
15:21 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:22 | 673.91 | 673.91 | 673.91 | 673.91 | 0.0K |
15:23 | 673.91 | 674.32 | 673.91 | 674.32 | 0.0K |
15:24 | 674.32 | 674.32 | 674.32 | 674.32 | 0.0K |
15:25 | 674.32 | 674.32 | 674.32 | 674.32 | 0.0K |