S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 666.22 666.22 665.06 665.06 10.1K
08:31 665.12 665.27 665.07 665.07 2.4K
08:32 665.09 665.47 665.09 665.47 3.0K
08:33 665.49 665.56 665.42 665.42 4.7K
08:34 665.32 665.37 665.32 665.37 3.6K
08:35 665.54 665.78 665.54 665.78 113.1K
08:36 665.64 665.80 665.64 665.80 19.5K
08:37 665.65 665.69 665.47 665.47 71.0K
08:38 665.55 665.68 665.55 665.63 5.6K
08:39 665.61 665.89 665.61 665.89 270.5K
08:40 665.80 665.89 665.71 665.71 25.9K
08:41 665.60 665.93 665.60 665.77 17.2K
08:42 666.02 666.02 665.87 665.95 13.8K
08:43 665.98 666.07 665.98 666.07 19.0K
08:44 665.81 665.81 665.67 665.67 14.1K
08:45 665.61 665.61 665.34 665.34 123.5K
08:46 665.29 665.33 664.99 664.99 20.7K
08:47 664.85 665.09 664.85 665.07 25.3K
08:48 665.10 665.15 665.10 665.12 101.3K
08:49 665.09 665.13 665.06 665.06 43.8K
08:50 665.08 665.14 665.08 665.14 8.1K
08:51 665.34 665.34 665.21 665.27 50.8K
08:52 665.30 665.42 665.30 665.40 8.1K
08:53 665.42 665.55 665.27 665.55 19.0K
08:54 665.68 665.80 665.66 665.68 18.1K
08:55 665.67 665.67 665.39 665.43 12.5K
08:56 665.31 665.31 665.01 665.01 29.3K
08:57 664.95 664.95 664.72 664.83 266.6K
08:58 664.70 664.70 664.69 664.69 86.6K
08:59 664.63 664.63 664.54 664.54 19.0K
09:00 664.53 664.53 664.47 664.47 32.7K
09:01 664.79 664.84 664.69 664.69 121.7K
09:02 664.52 664.90 664.52 664.90 11.3K
09:03 664.86 664.86 664.77 664.77 7.3K
09:04 664.90 664.90 664.49 664.59 109.5K
09:05 664.71 664.71 664.61 664.68 17.4K
09:06 664.68 665.06 664.68 665.06 129.0K
09:07 665.07 665.13 665.07 665.09 37.5K
09:08 665.06 665.17 665.06 665.11 20.3K
09:09 664.99 665.15 664.99 665.15 222.4K
09:10 664.94 664.94 664.84 664.86 23.8K
09:11 664.78 664.78 664.73 664.77 18.0K
09:12 664.83 664.83 664.66 664.66 22.4K
09:13 664.71 664.85 664.71 664.77 19.5K
09:14 664.88 664.88 664.57 664.57 22.7K
09:15 664.73 664.75 664.62 664.62 36.0K
09:16 664.60 664.69 664.60 664.60 38.2K
09:17 664.58 664.70 664.51 664.60 21.2K
09:18 664.66 664.66 664.60 664.66 21.8K
09:19 664.73 664.82 664.64 664.64 54.9K
09:20 664.56 664.67 664.56 664.56 31.8K
09:21 664.43 664.52 664.43 664.46 24.0K
09:22 664.54 664.54 664.41 664.50 24.4K
09:23 664.49 664.61 664.49 664.61 21.3K
09:24 664.60 664.60 664.38 664.38 53.2K
09:25 664.39 664.40 664.29 664.31 21.9K
09:26 664.32 664.37 664.32 664.37 59.6K
09:27 664.40 664.53 664.40 664.53 29.3K
09:28 664.37 664.49 664.36 664.49 48.5K
09:29 664.54 664.61 664.44 664.61 32.7K
09:30 664.49 664.53 664.47 664.47 35.1K
09:31 664.66 664.78 664.43 664.78 54.3K
09:32 664.77 664.91 664.67 664.91 48.2K
09:33 664.89 664.89 664.54 664.62 27.9K
09:34 664.54 664.54 664.46 664.46 29.3K
09:35 664.55 664.60 664.53 664.60 34.2K
09:36 664.65 664.76 664.64 664.72 152.5K
09:37 664.46 664.46 664.33 664.33 133.6K
09:38 664.25 664.33 664.21 664.22 59.6K
09:39 664.13 664.24 664.12 664.24 35.3K
09:40 664.08 664.08 663.79 663.85 81.6K
09:41 663.98 664.07 663.98 664.07 49.1K
09:42 664.13 664.16 664.04 664.04 27.9K
09:43 663.96 663.96 663.93 663.96 16.1K
09:44 663.97 663.98 663.87 663.87 31.2K
09:45 663.95 663.95 663.85 663.89 29.7K
09:46 663.66 663.82 663.64 663.82 46.5K
09:47 663.96 664.03 663.91 663.94 74.6K
09:48 663.96 663.96 663.90 663.92 22.9K
09:49 663.90 663.90 663.58 663.58 64.2K
09:50 663.43 663.48 663.36 663.38 33.9K
09:51 663.38 663.38 663.08 663.08 33.6K
09:52 663.12 663.14 663.06 663.06 36.2K
09:53 663.20 663.33 663.19 663.33 100.6K
09:54 663.31 663.46 663.31 663.45 67.4K
09:55 663.47 663.47 663.19 663.20 23.3K
09:56 663.18 663.23 663.17 663.17 25.7K
09:57 663.28 663.31 663.11 663.11 20.8K
09:58 663.15 663.17 662.89 662.89 29.5K
09:59 663.01 663.02 662.92 663.02 108.7K
10:00 663.08 663.26 663.08 663.24 47.2K
10:01 663.04 663.04 662.75 662.75 44.6K
10:02 662.75 662.84 662.71 662.71 19.7K
10:03 662.67 662.67 662.55 662.55 23.6K
10:04 662.61 662.61 662.27 662.27 22.7K
10:05 662.39 662.39 662.30 662.30 22.4K
10:06 662.35 662.38 662.32 662.32 62.8K
10:07 662.33 662.36 662.27 662.27 19.7K
10:08 662.24 662.24 662.14 662.21 20.0K
10:09 662.21 662.24 662.21 662.24 37.0K
10:10 662.22 662.23 662.20 662.23 66.2K
10:11 662.25 662.25 662.02 662.02 25.8K
10:12 662.11 662.15 662.11 662.15 20.2K
10:13 662.12 662.20 662.07 662.20 35.2K
10:14 662.21 662.34 662.20 662.34 33.2K
10:15 662.27 662.27 662.21 662.21 39.8K
10:16 662.19 662.27 662.19 662.27 32.3K
10:17 662.22 662.30 662.22 662.29 25.7K
10:18 662.23 662.23 662.09 662.09 73.8K
10:19 661.99 662.20 661.95 662.20 46.3K
10:20 662.21 662.24 662.16 662.24 21.1K
10:21 662.23 662.33 662.23 662.33 20.0K
10:22 662.26 662.45 662.26 662.45 21.7K
10:23 662.36 662.36 662.22 662.22 39.7K
10:24 662.19 662.35 662.14 662.14 517.2K
10:25 662.09 662.09 661.86 661.87 25.7K
10:26 661.86 661.98 661.86 661.98 37.4K
10:27 662.03 662.03 661.96 661.96 33.6K
10:28 662.02 662.19 662.01 662.19 31.7K
10:29 662.16 662.19 662.15 662.19 22.5K
10:30 662.14 662.24 662.06 662.10 24.8K
10:31 662.15 662.33 662.14 662.33 44.8K
10:32 662.36 662.52 662.36 662.52 58.9K
10:33 662.63 662.76 662.61 662.76 18.8K
10:34 662.83 662.83 662.70 662.81 22.6K
10:35 662.81 662.89 662.79 662.89 27.4K
10:36 662.95 662.97 662.90 662.92 26.8K
10:37 662.94 662.97 662.92 662.92 34.3K
10:38 662.93 662.95 662.88 662.88 41.0K
10:39 662.74 662.74 662.63 662.63 56.2K
10:40 662.62 662.66 662.55 662.66 56.8K
10:41 662.94 662.94 662.65 662.74 245.5K
10:42 662.59 662.59 662.57 662.59 69.6K
10:43 662.59 662.59 662.43 662.43 57.0K
10:44 662.50 662.57 662.50 662.54 17.7K
10:45 662.58 662.58 662.50 662.51 17.3K
10:46 662.47 662.47 662.38 662.38 81.0K
10:47 662.34 662.34 662.26 662.32 45.0K
10:48 662.27 662.27 662.24 662.25 95.9K
10:49 662.25 662.34 662.25 662.34 38.1K
10:50 662.29 662.34 662.27 662.31 27.7K
10:51 662.42 662.45 662.42 662.45 66.3K
10:52 662.48 662.48 662.43 662.47 25.4K
10:53 662.36 662.61 662.36 662.59 60.6K
10:54 662.52 662.58 662.52 662.56 33.2K
10:55 662.55 662.67 662.55 662.60 38.8K
10:56 662.62 662.62 662.44 662.44 127.6K
10:57 662.48 662.50 662.48 662.48 27.6K
10:58 662.53 662.55 662.53 662.53 50.0K
10:59 662.47 662.55 662.47 662.52 47.3K
11:00 662.42 662.49 662.42 662.42 38.7K
11:01 662.49 662.50 662.43 662.44 83.9K
11:02 662.24 662.39 662.24 662.34 71.0K
11:03 662.33 662.33 662.25 662.33 40.7K
11:04 662.28 662.28 662.21 662.21 42.8K
11:05 662.20 662.23 662.05 662.05 41.9K
11:06 662.11 662.28 662.11 662.25 42.4K
11:07 662.33 662.35 662.26 662.27 22.4K
11:08 662.33 662.41 662.33 662.41 37.6K
11:09 662.25 662.49 662.25 662.49 51.4K
11:10 662.54 662.55 662.50 662.55 61.8K
11:11 662.49 662.68 662.39 662.39 106.6K
11:12 662.33 662.40 662.32 662.40 28.1K
11:13 662.16 662.42 662.16 662.40 146.2K
11:14 662.21 662.46 662.21 662.46 29.5K
11:15 662.35 662.43 662.35 662.37 853.5K
11:16 662.37 662.67 662.37 662.62 129.8K
11:17 662.60 662.61 662.47 662.47 25.5K
11:18 662.61 662.71 662.61 662.71 22.0K
11:19 662.55 662.62 662.53 662.62 42.0K
11:20 662.59 662.61 662.54 662.58 48.7K
11:21 662.68 662.80 662.56 662.80 38.1K
11:22 662.67 662.67 662.65 662.66 64.1K
11:23 662.65 662.70 662.57 662.70 21.1K
11:24 662.82 662.83 662.73 662.74 114.1K
11:25 662.79 662.87 662.79 662.87 43.0K
11:26 662.88 662.88 662.75 662.76 340.9K
11:27 662.76 662.90 662.76 662.86 63.5K
11:28 662.85 662.85 662.68 662.76 51.8K
11:29 662.73 662.73 662.66 662.66 32.4K
11:30 662.67 662.67 662.63 662.65 24.4K
11:31 662.68 662.68 662.47 662.47 58.3K
11:32 662.52 662.59 662.52 662.59 31.2K
11:33 662.52 662.52 662.42 662.43 134.8K
11:34 662.44 662.55 662.44 662.55 35.1K
11:35 662.55 662.63 662.54 662.63 24.5K
11:36 662.49 662.49 662.46 662.46 35.2K
11:37 662.44 662.46 662.27 662.27 23.1K
11:38 662.27 662.30 662.22 662.30 34.2K
11:39 662.24 662.25 662.11 662.11 21.5K
11:40 662.10 662.30 662.10 662.30 32.8K
11:41 662.33 662.33 662.28 662.30 73.7K
11:42 662.47 662.47 662.41 662.41 44.2K
11:43 662.45 662.54 662.45 662.47 29.0K
11:44 662.50 662.50 662.46 662.47 29.1K
11:45 662.56 662.56 662.49 662.50 26.3K
11:46 662.46 662.46 662.37 662.37 92.0K
11:47 662.41 662.53 662.41 662.47 90.0K
11:48 662.45 662.49 662.39 662.39 109.5K
11:49 662.39 662.39 662.26 662.26 52.4K
11:50 662.25 662.26 662.19 662.19 52.3K
11:51 662.18 662.18 662.13 662.15 46.4K
11:52 662.18 662.31 662.17 662.31 74.8K
11:53 662.27 662.27 662.24 662.26 107.3K
11:54 662.14 662.14 662.00 662.00 34.8K
11:55 662.02 662.12 662.02 662.09 78.5K
11:56 662.09 662.18 662.09 662.14 30.4K
11:57 662.13 662.16 662.01 662.01 69.9K
11:58 661.95 662.15 661.95 662.15 64.2K
11:59 662.03 662.17 662.03 662.17 59.0K
12:00 662.12 662.13 662.11 662.12 54.5K
12:01 662.06 662.06 662.03 662.06 99.0K
12:02 662.06 662.21 662.06 662.21 94.9K
12:03 662.13 662.13 662.00 662.00 139.9K
12:04 662.04 662.12 662.03 662.12 86.3K
12:05 662.14 662.15 662.09 662.09 35.1K
12:06 661.91 661.95 661.89 661.89 41.2K
12:07 661.86 662.15 661.86 662.15 34.4K
12:08 662.11 662.16 662.11 662.16 82.9K
12:09 662.15 662.15 661.99 662.09 133.7K
12:10 662.09 662.09 661.99 661.99 31.8K
12:11 662.01 662.01 661.96 661.96 57.7K
12:12 661.92 662.01 661.89 661.99 37.5K
12:13 661.94 662.19 661.94 662.19 48.3K
12:14 662.22 662.26 662.20 662.26 100.8K
12:15 662.11 662.18 662.10 662.10 131.8K
12:16 662.12 662.16 662.12 662.12 61.8K
12:17 662.12 662.12 662.06 662.12 132.6K
12:18 662.11 662.15 662.11 662.14 75.2K
12:19 662.08 662.08 662.02 662.05 38.8K
12:20 662.03 662.05 661.97 661.97 40.4K
12:21 662.09 662.09 662.04 662.04 27.8K
12:22 662.04 662.16 662.04 662.07 38.1K
12:23 661.95 662.02 661.95 662.02 35.9K
12:24 662.05 662.10 662.05 662.07 35.5K
12:25 662.03 662.03 662.00 662.02 31.7K
12:26 662.00 662.27 661.96 662.27 28.1K
12:27 662.22 662.22 662.19 662.20 33.6K
12:28 662.21 662.26 662.20 662.25 32.7K
12:29 662.29 662.29 662.21 662.21 47.4K
12:30 662.24 662.31 662.24 662.24 100.3K
12:31 662.15 662.15 662.06 662.06 67.3K
12:32 662.05 662.05 662.00 662.00 52.8K
12:33 661.99 661.99 661.96 661.96 125.2K
12:34 661.94 661.99 661.92 661.99 98.8K
12:35 661.94 661.95 661.91 661.95 69.4K
12:36 661.96 661.96 661.91 661.96 64.2K
12:37 661.96 662.00 661.94 661.98 39.2K
12:38 661.96 661.98 661.94 661.95 73.5K
12:39 661.98 662.08 661.98 662.08 23.8K
12:40 662.13 662.16 662.11 662.15 19.3K
12:41 662.16 662.22 662.11 662.12 23.0K
12:42 662.14 662.16 662.09 662.09 60.0K
12:43 662.11 662.11 662.07 662.07 17.6K
12:44 661.97 662.06 661.92 661.98 18.2K
12:45 661.97 662.05 661.90 661.99 64.7K
12:46 661.96 662.08 661.96 662.08 17.1K
12:47 662.11 662.24 662.09 662.24 16.6K
12:48 662.09 662.20 662.09 662.16 45.8K
12:49 662.11 662.17 662.11 662.17 26.9K
12:50 662.20 662.26 662.09 662.14 89.6K
12:51 662.14 662.14 662.03 662.03 247.5K
12:52 662.06 662.06 661.96 661.99 30.5K
12:53 661.95 661.97 661.90 661.93 34.9K
12:54 662.00 662.09 662.00 662.03 46.3K
12:55 662.06 662.06 661.72 661.72 2,053.7K
12:56 661.73 661.85 661.73 661.85 34.1K
12:57 661.87 661.87 661.83 661.83 93.8K
12:58 661.79 661.81 661.72 661.81 59.2K
12:59 661.78 661.84 661.78 661.79 70.4K
13:00 661.80 661.90 661.80 661.86 31.4K
13:01 661.89 662.02 661.89 662.02 32.8K
13:02 662.02 662.05 661.96 661.98 24.2K
13:03 662.00 662.00 661.90 661.98 34.6K
13:04 662.03 662.03 662.01 662.03 59.0K
13:05 662.01 662.21 662.01 662.21 36.9K
13:06 662.20 662.29 662.18 662.29 23.1K
13:07 662.22 662.34 662.22 662.26 48.7K
13:08 662.18 662.23 662.18 662.21 81.2K
13:09 662.21 662.37 662.21 662.37 34.4K
13:10 662.29 662.31 662.24 662.29 50.8K
13:11 662.28 662.41 662.28 662.41 54.4K
13:12 662.35 662.35 662.21 662.25 32.7K
13:13 662.26 662.26 662.17 662.19 47.9K
13:14 662.28 662.28 662.19 662.19 73.5K
13:15 662.16 662.27 662.16 662.27 39.4K
13:16 662.33 662.42 662.29 662.36 32.0K
13:17 662.21 662.23 662.15 662.23 79.4K
13:18 662.23 662.26 662.23 662.25 17.6K
13:19 662.26 662.26 662.26 662.26 130.6K
13:20 662.25 662.26 662.21 662.26 39.7K
13:21 662.41 662.46 662.38 662.43 99.0K
13:22 662.47 662.47 662.33 662.35 46.7K
13:23 662.20 662.23 662.14 662.20 125.8K
13:24 662.22 662.22 662.18 662.19 23.7K
13:25 662.16 662.24 662.12 662.12 32.9K
13:26 662.14 662.21 662.13 662.21 36.2K
13:27 662.15 662.17 662.11 662.17 44.3K
13:28 662.22 662.22 662.14 662.14 35.1K
13:29 662.14 662.14 662.07 662.07 35.9K
13:30 662.10 662.28 662.10 662.28 57.8K
13:31 662.30 662.30 662.23 662.23 18.1K
13:32 662.14 662.17 662.13 662.13 42.3K
13:33 662.11 662.21 662.11 662.19 37.9K
13:34 662.19 662.19 662.16 662.19 28.7K
13:35 662.25 662.27 662.23 662.23 57.4K
13:36 662.23 662.33 662.12 662.33 38.4K
13:37 662.37 662.37 662.23 662.24 37.1K
13:38 662.25 662.39 662.25 662.39 40.2K
13:39 662.43 662.43 662.34 662.34 31.7K
13:40 662.41 662.41 662.30 662.30 37.2K
13:41 662.35 662.40 662.34 662.40 22.8K
13:42 662.36 662.41 662.36 662.36 28.2K
13:43 662.29 662.30 662.25 662.25 20.9K
13:44 662.26 662.26 662.08 662.08 23.4K
13:45 662.11 662.14 662.07 662.12 35.0K
13:46 662.16 662.21 662.10 662.21 45.8K
13:47 662.13 662.23 662.13 662.17 45.5K
13:48 662.22 662.22 662.07 662.12 27.0K
13:49 662.06 662.25 662.06 662.25 29.9K
13:50 662.21 662.32 662.21 662.32 35.9K
13:51 662.35 662.35 662.29 662.29 25.9K
13:52 662.27 662.31 662.27 662.30 31.0K
13:53 662.30 662.37 662.30 662.37 23.5K
13:54 662.34 662.40 662.32 662.40 20.1K
13:55 662.44 662.44 662.31 662.31 65.1K
13:56 662.33 662.33 662.30 662.30 48.9K
13:57 662.32 662.32 662.25 662.28 50.4K
13:58 662.37 662.37 662.29 662.29 39.8K
13:59 662.32 662.32 662.14 662.14 30.3K
14:00 662.16 662.19 662.09 662.09 57.3K
14:01 662.01 662.01 661.88 661.88 111.4K
14:02 661.94 662.07 661.93 662.07 20.6K
14:03 662.08 662.21 662.08 662.21 26.3K
14:04 662.23 662.31 662.22 662.31 72.4K
14:05 662.30 662.39 662.27 662.35 32.8K
14:06 662.32 662.39 662.28 662.39 41.3K
14:07 662.38 662.38 662.29 662.29 35.0K
14:08 662.30 662.34 662.27 662.29 34.8K
14:09 662.37 662.42 662.33 662.42 162.0K
14:10 662.49 662.49 662.35 662.37 117.4K
14:11 662.32 662.37 662.21 662.21 97.7K
14:12 662.08 662.24 662.07 662.22 54.2K
14:13 662.14 662.21 662.10 662.10 42.3K
14:14 662.13 662.17 662.10 662.13 69.8K
14:15 662.15 662.21 662.12 662.12 46.0K
14:16 662.04 662.15 662.04 662.15 41.0K
14:17 662.19 662.20 662.18 662.20 44.1K
14:18 662.16 662.34 662.16 662.34 75.9K
14:19 662.38 662.39 662.25 662.25 49.0K
14:20 662.26 662.32 662.26 662.29 34.5K
14:21 662.31 662.31 662.12 662.25 37.3K
14:22 662.38 662.39 662.21 662.21 46.1K
14:23 662.15 662.23 662.15 662.18 37.3K
14:24 662.13 662.13 662.01 662.01 43.6K
14:25 662.10 662.10 661.80 661.83 133.1K
14:26 661.87 661.87 661.79 661.79 79.8K
14:27 661.85 661.96 661.82 661.89 127.5K
14:28 661.95 662.13 661.95 662.00 64.2K
14:29 662.08 662.12 662.03 662.03 79.0K
14:30 661.96 662.00 661.95 662.00 2,058.5K
14:31 661.90 662.12 661.90 662.12 165.6K
14:32 661.99 662.07 661.99 662.07 79.8K
14:33 662.12 662.15 661.88 661.88 138.6K
14:34 661.81 661.81 661.45 661.45 289.4K
14:35 661.64 661.64 661.57 661.63 142.6K
14:36 661.77 661.77 661.57 661.70 70.7K
14:37 661.71 661.73 661.55 661.55 162.1K
14:38 661.58 661.69 661.45 661.69 111.7K
14:39 661.52 661.52 661.32 661.32 108.3K
14:40 661.51 661.61 661.51 661.54 401.0K
14:41 661.66 661.83 661.66 661.74 245.0K
14:42 661.77 661.84 661.67 661.67 219.4K
14:43 661.71 661.78 661.71 661.78 175.4K
14:44 661.61 661.61 661.58 661.59 260.9K
14:45 661.56 661.71 661.56 661.71 196.2K
14:46 661.74 661.93 661.74 661.93 233.4K
14:47 661.87 662.07 661.87 662.05 166.2K
14:48 662.05 662.05 662.03 662.03 201.4K
14:49 662.13 662.20 662.12 662.20 241.0K
14:50 662.19 662.29 662.12 662.29 217.7K
14:51 662.19 662.28 662.19 662.22 252.2K
14:52 662.35 662.40 662.28 662.40 430.2K
14:53 662.40 662.46 662.34 662.34 268.2K
14:54 662.33 662.44 662.30 662.44 382.8K
14:55 662.38 662.49 662.38 662.44 452.9K
14:56 662.71 662.74 662.50 662.64 248.5K
14:57 662.58 662.58 662.34 662.34 301.3K
14:58 662.31 662.40 662.23 662.40 347.4K
14:59 662.24 662.28 661.94 661.94 584.4K
15:00 662.33 662.33 662.33 662.33 2,768.3K
15:01 662.33 662.33 662.33 662.33 0.0K
15:02 662.33 662.33 662.33 662.33 0.0K
15:03 662.33 662.33 662.33 662.33 0.0K
15:04 662.33 662.33 662.33 662.33 0.0K
15:05 662.33 662.33 662.33 662.33 0.0K
15:06 662.33 662.33 662.33 662.33 0.0K
15:07 662.33 662.33 662.33 662.33 0.0K
15:08 662.33 662.33 662.33 662.33 0.0K
15:09 662.33 662.33 662.33 662.33 0.0K
15:10 662.33 662.33 662.33 662.33 0.0K
15:11 662.33 662.33 662.33 662.33 0.0K
15:12 662.33 662.33 662.33 662.33 0.0K
15:13 662.33 662.33 662.33 662.33 0.0K
15:14 662.33 662.33 662.33 662.33 0.0K
15:15 662.33 662.33 662.33 662.33 0.0K
15:16 662.33 662.33 662.33 662.33 0.0K
15:17 662.33 662.33 662.33 662.33 0.0K
15:18 662.33 662.33 662.33 662.33 0.0K
15:19 662.33 662.33 662.33 662.33 0.0K
15:20 662.33 662.33 662.33 662.33 0.0K
15:21 662.33 662.33 662.33 662.33 0.0K
15:22 662.33 662.33 662.33 662.33 0.0K
15:23 662.33 662.33 662.07 662.07 0.0K
15:24 662.07 662.07 662.07 662.07 0.0K
15:25 662.07 662.07 662.07 662.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available