S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
715.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 705.61 706.55 705.61 706.24 149.8K
07:31 706.50 706.82 706.50 706.82 258.7K
07:32 706.82 706.82 706.69 706.69 209.2K
07:33 706.61 706.63 706.49 706.49 38.1K
07:34 706.50 706.87 706.50 706.86 23.1K
07:35 706.62 706.72 706.62 706.66 57.8K
07:36 706.56 706.81 706.56 706.78 88.5K
07:37 706.69 707.26 706.69 707.26 172.1K
07:38 707.36 707.36 706.95 706.95 188.3K
07:39 706.82 706.95 706.62 706.95 37.4K
07:40 707.06 707.12 706.88 707.12 140.3K
07:41 707.19 707.77 707.19 707.77 52.4K
07:42 707.81 707.98 707.81 707.83 188.2K
07:43 707.56 707.60 707.29 707.29 141.2K
07:44 707.43 707.51 707.43 707.51 90.3K
07:45 707.39 707.39 707.14 707.14 43.6K
07:46 707.20 707.22 707.16 707.16 55.0K
07:47 707.14 707.14 706.91 706.95 69.4K
07:48 706.97 707.15 706.97 707.15 81.0K
07:49 707.40 707.76 707.37 707.76 72.6K
07:50 707.74 707.84 707.74 707.84 61.8K
07:51 707.67 708.05 707.67 708.05 85.4K
07:52 707.94 707.94 707.86 707.91 220.3K
07:53 707.84 707.84 707.70 707.70 151.3K
07:54 707.83 707.83 707.71 707.73 221.1K
07:55 707.60 707.70 707.56 707.56 37.0K
07:56 707.75 707.83 707.66 707.66 51.6K
07:57 707.56 707.73 707.56 707.73 32.9K
07:58 707.77 707.77 707.57 707.57 326.3K
07:59 707.46 707.62 707.46 707.62 50.7K
08:00 707.56 707.57 707.48 707.48 140.5K
08:01 707.28 708.00 707.28 707.74 190.1K
08:02 707.66 707.66 707.45 707.45 104.7K
08:03 707.41 707.50 707.41 707.50 502.5K
08:04 707.57 707.57 707.49 707.51 79.9K
08:05 707.35 707.35 707.10 707.10 136.6K
08:06 707.06 707.07 706.94 706.94 102.0K
08:07 706.84 707.07 706.84 706.99 313.4K
08:08 707.03 707.47 707.03 707.47 144.0K
08:09 707.34 707.44 707.34 707.44 86.3K
08:10 707.27 707.27 707.01 707.01 96.0K
08:11 706.93 706.93 706.82 706.82 78.3K
08:12 706.88 706.91 706.75 706.91 288.3K
08:13 706.92 707.16 706.92 707.06 79.7K
08:14 707.14 707.24 707.13 707.24 63.5K
08:15 707.26 707.48 707.26 707.38 82.2K
08:16 707.42 707.61 707.42 707.59 149.2K
08:17 707.65 707.65 707.54 707.61 101.7K
08:18 707.53 707.53 707.37 707.39 276.8K
08:19 707.40 707.40 707.08 707.08 193.6K
08:20 707.18 707.18 707.02 707.02 249.8K
08:21 707.03 707.12 707.02 707.12 69.5K
08:22 707.06 707.06 706.98 706.98 165.6K
08:23 706.91 706.97 706.91 706.91 290.4K
08:24 706.96 707.02 706.82 707.02 182.9K
08:25 706.96 706.99 706.92 706.92 142.2K
08:26 707.06 707.06 706.90 706.97 97.5K
08:27 706.84 707.54 706.81 707.54 188.3K
08:28 707.64 707.64 707.49 707.49 101.2K
08:29 707.51 707.51 707.36 707.36 123.1K
08:30 707.14 707.41 707.14 707.41 105.0K
08:31 707.33 707.46 707.33 707.38 72.9K
08:32 707.31 707.73 707.31 707.73 90.2K
08:33 707.65 708.21 707.65 708.10 305.7K
08:34 707.94 707.98 707.65 707.65 122.1K
08:35 707.69 707.69 707.29 707.52 333.5K
08:36 707.59 707.59 707.52 707.52 111.1K
08:37 707.69 707.69 707.60 707.60 160.5K
08:38 707.62 707.64 707.55 707.57 214.5K
08:39 707.49 707.82 707.49 707.76 173.5K
08:40 707.62 707.81 707.62 707.79 125.9K
08:41 707.84 707.84 707.63 707.63 282.9K
08:42 707.60 707.68 707.60 707.61 81.0K
08:43 707.65 707.74 707.63 707.63 69.6K
08:44 707.57 707.57 707.51 707.57 59.5K
08:45 707.45 707.45 707.28 707.28 157.3K
08:46 707.22 707.66 707.22 707.66 168.1K
08:47 707.86 708.00 707.86 708.00 429.1K
08:48 708.09 708.11 708.00 708.00 98.4K
08:49 708.06 708.06 707.94 707.94 97.0K
08:50 707.91 707.91 707.60 707.60 70.4K
08:51 707.56 707.73 707.56 707.73 154.8K
08:52 707.75 707.85 707.75 707.77 132.4K
08:53 707.85 707.85 707.66 707.80 183.7K
08:54 707.86 707.97 707.76 707.97 810.0K
08:55 707.79 708.14 707.79 708.00 264.9K
08:56 708.03 708.08 708.03 708.03 5,125.0K
08:57 707.99 708.22 707.99 708.22 85.7K
08:58 708.15 708.51 708.15 708.51 81.7K
08:59 708.46 708.47 708.42 708.42 156.9K
09:00 708.40 708.45 708.38 708.45 285.3K
09:01 708.41 708.48 708.40 708.40 102.6K
09:02 708.40 708.43 708.30 708.30 196.6K
09:03 708.35 708.35 708.22 708.22 149.4K
09:04 708.14 708.14 708.05 708.05 83.7K
09:05 708.01 708.14 707.99 707.99 108.7K
09:06 708.13 708.37 708.13 708.37 155.6K
09:07 708.22 708.22 708.11 708.15 83.2K
09:08 708.13 708.13 707.86 707.88 209.1K
09:09 707.69 707.95 707.66 707.95 133.2K
09:10 707.96 707.96 707.69 707.69 261.6K
09:11 707.84 707.84 707.73 707.75 125.2K
09:12 707.78 707.85 707.78 707.83 197.3K
09:13 707.80 707.85 707.73 707.73 123.1K
09:14 707.71 707.71 707.59 707.67 139.3K
09:15 707.70 707.72 707.66 707.72 145.2K
09:16 707.85 707.93 707.72 707.77 321.1K
09:17 707.80 707.80 707.53 707.53 174.2K
09:18 707.48 707.64 707.42 707.64 380.6K
09:19 707.73 707.73 707.61 707.64 416.6K
09:20 707.69 707.80 707.69 707.78 333.8K
09:21 707.84 707.84 707.71 707.71 194.9K
09:22 707.73 707.79 707.68 707.68 114.6K
09:23 707.57 707.57 707.40 707.48 122.8K
09:24 707.46 707.55 707.43 707.43 157.2K
09:25 707.46 707.54 707.46 707.53 76.4K
09:26 707.43 707.43 707.32 707.32 171.9K
09:27 707.42 707.42 707.31 707.39 92.3K
09:28 707.52 707.70 707.52 707.64 190.5K
09:29 707.54 707.78 707.54 707.78 214.4K
09:30 707.90 707.90 707.86 707.87 100.8K
09:31 707.95 707.95 707.62 707.62 234.3K
09:32 707.67 707.67 707.33 707.33 113.3K
09:33 707.29 707.30 707.15 707.30 214.9K
09:34 707.31 707.36 707.31 707.36 94.0K
09:35 707.44 707.46 707.40 707.40 126.3K
09:36 707.42 707.42 707.26 707.26 76.7K
09:37 707.19 707.33 707.19 707.30 104.7K
09:38 707.25 707.33 707.19 707.33 111.5K
09:39 707.32 707.77 707.32 707.72 228.4K
09:40 707.74 707.78 707.66 707.66 176.7K
09:41 707.64 707.64 707.50 707.50 140.4K
09:42 707.47 707.47 707.36 707.44 226.6K
09:43 707.43 707.59 707.43 707.59 96.0K
09:44 707.57 707.67 707.57 707.65 140.3K
09:45 707.61 707.61 707.56 707.56 149.8K
09:46 707.52 707.53 707.28 707.28 101.7K
09:47 707.14 707.32 707.14 707.32 97.7K
09:48 707.33 707.33 707.27 707.30 118.1K
09:49 707.25 707.25 707.08 707.08 145.8K
09:50 706.96 707.01 706.95 706.95 98.2K
09:51 707.04 707.04 706.83 706.83 87.1K
09:52 706.79 706.79 706.61 706.67 147.0K
09:53 706.61 707.06 706.61 707.06 233.4K
09:54 707.14 707.14 707.09 707.09 444.3K
09:55 707.05 707.17 707.05 707.16 126.0K
09:56 707.30 707.44 707.30 707.44 131.1K
09:57 707.38 707.48 707.27 707.27 142.7K
09:58 707.34 707.38 707.33 707.33 149.7K
09:59 707.28 707.28 707.23 707.24 84.5K
10:00 707.19 707.19 707.10 707.14 365.0K
10:01 707.05 707.31 707.05 707.31 182.3K
10:02 707.36 707.51 707.31 707.51 128.6K
10:03 707.54 707.54 707.38 707.38 142.7K
10:04 707.37 707.37 707.28 707.34 176.7K
10:05 707.33 707.41 707.33 707.33 801.1K
10:06 707.29 707.34 707.29 707.32 370.1K
10:07 707.27 707.31 707.25 707.25 104.5K
10:08 707.22 707.24 707.08 707.22 363.1K
10:09 707.13 707.13 706.99 706.99 139.2K
10:10 707.32 707.36 707.25 707.25 375.5K
10:11 707.17 707.19 707.02 707.02 188.7K
10:12 707.01 707.01 706.94 706.95 91.5K
10:13 706.85 707.01 706.85 707.01 2,250.5K
10:14 706.93 706.93 706.83 706.90 203.3K
10:15 706.89 706.89 706.75 706.75 114.6K
10:16 706.70 706.70 706.59 706.59 121.1K
10:17 706.59 706.84 706.59 706.75 183.1K
10:18 706.69 706.71 706.57 706.57 164.2K
10:19 706.49 706.49 706.34 706.44 283.1K
10:20 706.46 706.46 706.27 706.27 174.5K
10:21 706.17 706.17 705.90 705.90 216.8K
10:22 705.89 706.13 705.89 706.13 152.7K
10:23 706.13 706.41 706.13 706.41 5,291.4K
10:24 706.50 706.56 706.50 706.56 333.5K
10:25 706.80 706.80 706.53 706.63 143.6K
10:26 706.67 706.71 706.67 706.71 437.9K
10:27 706.73 706.76 706.71 706.76 479.0K
10:28 706.94 706.94 706.70 706.75 166.1K
10:29 706.78 707.01 706.78 706.98 275.1K
10:30 706.93 706.93 706.69 706.73 348.8K
10:31 706.69 706.77 706.66 706.77 166.3K
10:32 706.68 706.74 706.67 706.67 94.2K
10:33 706.65 706.66 706.61 706.62 146.2K
10:34 706.65 706.91 706.65 706.82 453.3K
10:35 706.81 706.81 706.71 706.71 259.5K
10:36 706.70 706.80 706.70 706.79 139.7K
10:37 706.93 707.04 706.93 707.03 112.0K
10:38 707.06 707.14 707.02 707.14 591.3K
10:39 706.93 706.95 706.90 706.95 211.0K
10:40 706.90 706.92 706.85 706.92 406.9K
10:41 706.90 706.95 706.88 706.88 266.1K
10:42 706.83 706.83 706.78 706.83 413.3K
10:43 706.85 706.92 706.85 706.92 77.6K
10:44 706.88 706.88 706.76 706.88 192.8K
10:45 706.84 707.09 706.84 707.09 531.8K
10:46 707.08 707.12 707.07 707.07 217.2K
10:47 707.12 707.18 707.12 707.15 100.4K
10:48 707.21 707.31 707.21 707.31 131.6K
10:49 707.27 707.32 707.21 707.21 161.3K
10:50 707.19 707.24 707.17 707.17 152.0K
10:51 707.15 707.27 707.15 707.27 185.0K
10:52 707.21 707.21 707.10 707.10 447.7K
10:53 707.27 707.35 707.10 707.10 85.1K
10:54 707.12 707.12 707.06 707.06 138.0K
10:55 707.07 707.07 706.92 706.92 167.6K
10:56 706.97 707.03 706.92 707.03 159.6K
10:57 706.93 706.93 706.85 706.85 170.3K
10:58 706.89 706.89 706.85 706.89 327.1K
10:59 706.97 706.99 706.97 706.99 143.6K
11:00 707.07 707.11 707.00 707.00 1,352.7K
11:01 706.94 706.97 706.86 706.86 118.1K
11:02 706.64 706.65 706.60 706.60 69.3K
11:03 706.54 706.67 706.54 706.67 130.9K
11:04 706.62 706.68 706.62 706.65 161.0K
11:05 706.65 706.67 706.61 706.65 91.1K
11:06 706.68 706.68 706.65 706.65 108.0K
11:07 706.62 706.73 706.62 706.73 138.1K
11:08 706.84 706.95 706.84 706.95 206.7K
11:09 706.89 707.00 706.78 707.00 149.1K
11:10 706.94 707.03 706.94 707.00 158.0K
11:11 707.09 707.14 707.03 707.03 159.5K
11:12 706.93 707.06 706.93 707.00 179.5K
11:13 707.02 707.03 706.90 706.90 120.8K
11:14 706.79 706.79 706.37 706.37 208.0K
11:15 706.34 706.36 706.12 706.12 144.0K
11:16 706.15 706.22 706.11 706.20 258.4K
11:17 706.16 706.19 706.15 706.15 205.4K
11:18 706.22 706.22 706.07 706.08 157.9K
11:19 706.16 706.33 706.16 706.32 168.2K
11:20 706.31 706.32 706.15 706.15 250.2K
11:21 706.08 706.19 706.08 706.19 135.7K
11:22 706.20 706.20 706.02 706.02 190.0K
11:23 706.03 706.03 705.94 705.97 227.2K
11:24 705.90 705.90 705.80 705.80 297.6K
11:25 705.84 705.93 705.84 705.93 154.5K
11:26 705.87 705.91 705.87 705.91 292.1K
11:27 705.83 705.86 705.80 705.86 139.1K
11:28 705.80 705.80 705.66 705.67 217.8K
11:29 705.78 705.79 705.64 705.64 139.5K
11:30 705.66 705.77 705.63 705.77 215.7K
11:31 705.71 705.78 705.67 705.67 158.8K
11:32 705.66 705.66 705.58 705.58 329.0K
11:33 705.64 705.64 705.60 705.64 142.6K
11:34 705.65 705.65 705.52 705.52 167.0K
11:35 705.57 705.57 705.45 705.45 143.1K
11:36 705.55 705.62 705.52 705.62 241.4K
11:37 705.63 705.65 705.59 705.61 233.9K
11:38 705.65 705.65 705.56 705.56 96.4K
11:39 705.53 705.61 705.53 705.61 103.2K
11:40 705.75 705.80 705.72 705.75 230.8K
11:41 705.72 705.86 705.72 705.85 152.9K
11:42 705.75 705.99 705.75 705.99 202.7K
11:43 705.77 705.84 705.73 705.73 153.0K
11:44 705.68 705.75 705.68 705.75 262.9K
11:45 705.73 705.80 705.66 705.66 390.0K
11:46 705.76 705.76 705.54 705.59 118.4K
11:47 705.57 705.77 705.57 705.69 122.2K
11:48 705.75 705.82 705.75 705.82 138.3K
11:49 705.98 705.98 705.94 705.94 271.3K
11:50 706.00 706.02 705.91 705.97 279.2K
11:51 705.94 706.05 705.93 706.05 328.0K
11:52 706.03 706.13 706.03 706.13 217.3K
11:53 706.17 706.17 706.00 706.04 235.1K
11:54 705.94 705.96 705.88 705.88 129.7K
11:55 705.89 705.99 705.88 705.99 88.6K
11:56 705.96 706.09 705.96 706.05 181.4K
11:57 706.07 706.13 706.00 706.13 229.7K
11:58 706.00 706.08 706.00 706.08 188.0K
11:59 706.09 706.16 706.05 706.16 162.9K
12:00 706.17 706.20 706.17 706.18 205.1K
12:01 706.18 706.21 706.18 706.21 102.9K
12:02 706.24 706.24 706.13 706.15 169.4K
12:03 706.11 706.15 706.11 706.11 114.0K
12:04 705.98 706.10 705.94 706.10 328.9K
12:05 706.15 706.15 706.12 706.12 271.7K
12:06 706.17 706.21 706.13 706.21 163.4K
12:07 706.03 706.08 705.98 705.98 161.7K
12:08 705.96 705.96 705.91 705.91 200.2K
12:09 705.88 705.98 705.88 705.91 122.5K
12:10 705.82 706.03 705.82 705.95 166.5K
12:11 705.70 705.79 705.63 705.63 85.6K
12:12 705.64 705.79 705.63 705.79 119.1K
12:13 705.53 705.73 705.50 705.73 228.7K
12:14 705.72 705.72 705.60 705.61 259.0K
12:15 705.57 705.62 705.56 705.60 102.7K
12:16 705.54 705.54 705.47 705.48 197.5K
12:17 705.49 705.64 705.46 705.64 321.7K
12:18 705.66 705.66 705.59 705.59 115.7K
12:19 705.57 705.59 705.51 705.59 168.9K
12:20 705.54 705.65 705.54 705.65 177.4K
12:21 705.63 705.63 705.46 705.46 439.6K
12:22 705.42 705.56 705.42 705.56 177.1K
12:23 705.46 705.50 705.46 705.50 158.0K
12:24 705.45 705.56 705.45 705.56 170.3K
12:25 705.51 705.51 705.37 705.38 219.6K
12:26 705.37 705.37 705.21 705.21 277.3K
12:27 705.15 705.21 705.12 705.12 150.9K
12:28 705.16 705.17 704.91 704.91 157.7K
12:29 704.89 704.93 704.70 704.80 220.4K
12:30 704.81 704.81 704.79 704.79 173.2K
12:31 704.72 704.74 704.60 704.60 229.9K
12:32 704.56 704.63 704.56 704.63 156.2K
12:33 704.66 705.11 704.66 705.11 368.0K
12:34 705.07 705.07 704.97 704.97 189.4K
12:35 704.90 704.91 704.82 704.82 279.2K
12:36 704.86 704.86 704.68 704.73 169.8K
12:37 704.66 704.66 704.57 704.57 238.2K
12:38 704.81 704.81 704.65 704.65 190.1K
12:39 704.69 704.80 704.69 704.80 224.9K
12:40 704.74 704.74 704.58 704.58 228.1K
12:41 704.68 704.85 704.68 704.85 981.2K
12:42 704.80 705.06 704.80 705.06 189.3K
12:43 704.97 705.22 704.97 705.22 1,562.9K
12:44 705.17 705.17 705.05 705.11 855.1K
12:45 705.04 705.07 705.04 705.07 739.9K
12:46 705.05 705.05 704.92 704.92 218.0K
12:47 704.86 704.99 704.86 704.99 239.1K
12:48 704.94 704.94 704.79 704.81 638.4K
12:49 704.82 704.82 704.79 704.79 274.9K
12:50 704.79 704.79 704.68 704.78 241.5K
12:51 704.69 704.74 704.66 704.74 336.3K
12:52 704.74 704.74 704.71 704.71 388.5K
12:53 704.62 704.77 704.60 704.60 165.5K
12:54 704.57 704.58 704.56 704.57 273.3K
12:55 704.48 704.71 704.48 704.71 490.7K
12:56 704.71 704.92 704.71 704.92 395.6K
12:57 705.03 705.03 704.85 704.85 211.3K
12:58 704.75 704.75 704.66 704.66 228.8K
12:59 704.71 704.82 704.67 704.82 338.4K
13:00 704.74 704.74 704.64 704.72 162.4K
13:01 704.65 704.80 704.65 704.80 256.8K
13:02 704.77 704.77 704.65 704.65 158.5K
13:03 704.70 704.93 704.70 704.93 215.9K
13:04 704.80 704.89 704.77 704.77 202.6K
13:05 704.83 704.83 704.54 704.54 175.0K
13:06 704.53 704.53 704.38 704.38 170.5K
13:07 704.37 704.37 704.32 704.34 190.5K
13:08 704.29 704.33 704.29 704.33 292.5K
13:09 704.36 704.62 704.36 704.59 314.4K
13:10 704.50 704.59 704.50 704.55 203.9K
13:11 704.55 704.67 704.54 704.67 207.7K
13:12 704.59 704.59 704.46 704.46 287.4K
13:13 704.44 704.51 704.44 704.51 227.1K
13:14 704.60 704.60 704.36 704.36 226.7K
13:15 704.25 704.45 704.14 704.45 254.2K
13:16 704.50 704.62 704.50 704.62 307.0K
13:17 704.62 704.70 704.57 704.70 169.3K
13:18 704.65 704.69 704.64 704.64 211.6K
13:19 704.92 704.92 704.78 704.90 261.6K
13:20 704.84 704.90 704.84 704.87 390.6K
13:21 704.75 704.88 704.75 704.82 531.1K
13:22 704.86 705.11 704.86 705.11 406.1K
13:23 705.03 705.03 704.80 704.85 530.2K
13:24 704.92 704.92 704.76 704.91 282.8K
13:25 704.78 704.78 704.63 704.66 300.3K
13:26 704.65 704.72 704.52 704.63 280.1K
13:27 704.56 704.60 704.49 704.49 264.7K
13:28 704.60 704.60 704.52 704.55 269.4K
13:29 704.63 704.78 704.62 704.78 331.2K
13:30 704.86 704.86 704.72 704.78 431.8K
13:31 704.91 704.95 704.72 704.72 456.3K
13:32 704.35 704.38 704.32 704.32 263.6K
13:33 704.34 704.38 704.24 704.38 251.1K
13:34 704.46 704.46 704.27 704.27 579.5K
13:35 704.20 704.28 704.17 704.17 436.3K
13:36 704.19 704.25 704.08 704.25 470.8K
13:37 704.15 704.35 704.14 704.35 387.9K
13:38 704.33 704.33 704.28 704.33 356.8K
13:39 704.22 704.25 704.15 704.20 243.0K
13:40 704.22 704.66 704.22 704.55 800.6K
13:41 704.47 704.58 704.47 704.47 927.2K
13:42 704.43 704.44 704.37 704.37 733.9K
13:43 704.60 704.65 704.59 704.61 811.5K
13:44 704.58 704.66 704.58 704.60 867.5K
13:45 704.58 704.58 704.50 704.58 796.3K
13:46 704.66 704.66 704.53 704.53 739.1K
13:47 704.59 704.73 704.59 704.72 918.2K
13:48 704.77 705.07 704.77 705.01 798.2K
13:49 704.99 704.99 704.62 704.62 714.5K
13:50 704.69 704.69 704.56 704.56 1,068.4K
13:51 704.55 704.60 704.54 704.60 1,122.6K
13:52 704.73 704.73 704.57 704.57 914.6K
13:53 704.63 704.63 704.37 704.37 1,249.4K
13:54 704.53 704.53 704.50 704.53 1,445.5K
13:55 704.49 704.56 704.49 704.55 1,292.2K
13:56 704.60 704.60 704.26 704.26 967.2K
13:57 704.40 704.51 704.40 704.42 1,042.2K
13:58 704.48 704.88 704.48 704.71 1,111.0K
13:59 704.98 704.98 704.52 704.80 1,935.0K
14:00 704.80 704.80 704.80 704.80 50,149.7K
14:01 704.80 704.80 704.80 704.80 0.0K
14:02 704.80 704.80 704.80 704.80 0.0K
14:03 704.80 704.80 704.80 704.80 0.0K
14:04 704.80 704.80 704.80 704.80 0.0K
14:05 704.80 704.80 704.80 704.80 0.0K
14:06 704.80 704.80 704.80 704.80 0.0K
14:07 704.80 704.80 704.80 704.80 0.0K
14:08 704.80 704.80 704.80 704.80 0.0K
14:09 704.80 704.80 704.80 704.80 0.0K
14:10 704.80 704.80 704.80 704.80 0.0K
14:11 704.80 704.80 704.80 704.80 0.0K
14:12 704.80 704.80 704.80 704.80 0.0K
14:13 704.80 704.80 704.80 704.80 0.0K
14:14 704.80 704.80 704.80 704.80 0.0K
14:15 704.80 704.80 704.80 704.80 0.0K
14:16 704.80 704.80 704.80 704.80 0.0K
14:17 704.80 704.80 704.80 704.80 0.0K
14:18 704.80 704.80 704.80 704.80 0.0K
14:19 704.80 704.80 704.80 704.80 0.0K
14:20 704.80 704.80 704.80 704.80 0.4K
14:21 704.80 704.80 704.80 704.80 0.0K
14:22 704.80 704.80 704.64 704.64 0.0K
14:23 704.64 704.64 704.64 704.64 0.0K
14:24 704.64 704.64 704.64 704.64 0.0K
14:25 704.64 704.64 704.64 704.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available