S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
501.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 415.80 415.81 415.67 415.67 46.8K
08:31 416.24 416.24 415.90 415.90 6.0K
08:32 415.80 416.03 415.80 415.99 11.1K
08:33 415.99 416.21 415.99 416.21 19.9K
08:34 416.06 416.13 416.05 416.13 22.6K
08:35 416.12 416.29 416.12 416.13 9.1K
08:36 416.18 416.60 416.18 416.60 35.5K
08:37 416.55 416.55 416.46 416.48 43.6K
08:38 416.33 416.33 416.23 416.25 9.3K
08:39 416.22 416.43 416.22 416.43 6.4K
08:40 416.41 416.42 416.38 416.38 23.1K
08:41 416.36 416.41 416.36 416.40 12.5K
08:42 416.41 416.56 416.41 416.56 139.8K
08:43 416.64 416.83 416.64 416.83 264.0K
08:44 416.83 416.86 416.81 416.81 10.0K
08:45 416.83 416.84 416.79 416.79 41.7K
08:46 416.84 416.98 416.78 416.98 55.2K
08:47 416.96 416.97 416.75 416.75 31.1K
08:48 416.70 416.80 416.64 416.64 75.2K
08:49 416.58 416.87 416.58 416.87 93.0K
08:50 416.90 416.93 416.90 416.91 78.1K
08:51 417.13 417.38 417.13 417.32 86.8K
08:52 417.28 417.28 417.16 417.19 39.7K
08:53 417.24 417.44 417.24 417.24 32.5K
08:54 417.28 417.60 417.28 417.58 85.1K
08:55 417.59 417.59 417.33 417.33 29.2K
08:56 417.38 417.39 417.26 417.26 167.1K
08:57 417.25 417.40 417.25 417.40 19.7K
08:58 417.15 417.35 417.15 417.35 41.5K
08:59 417.19 417.19 416.93 417.04 93.1K
09:00 416.82 417.09 416.82 417.00 41.5K
09:01 417.14 417.25 417.14 417.22 59.1K
09:02 417.22 417.22 417.14 417.20 363.6K
09:03 417.26 417.38 417.26 417.38 38.5K
09:04 417.43 417.64 417.43 417.64 250.3K
09:05 417.69 417.75 417.65 417.68 36.1K
09:06 417.68 417.97 417.68 417.97 101.6K
09:07 418.02 418.11 418.02 418.03 105.8K
09:08 418.08 418.13 418.08 418.13 20.9K
09:09 418.14 418.31 418.00 418.14 44.4K
09:10 418.13 418.25 418.13 418.23 160.6K
09:11 418.14 418.25 418.14 418.20 86.3K
09:12 418.37 418.37 418.27 418.27 50.4K
09:13 418.24 418.27 418.23 418.24 57.9K
09:14 418.46 418.46 418.36 418.39 62.8K
09:15 418.41 418.50 418.41 418.44 81.6K
09:16 418.29 418.29 417.90 417.90 129.5K
09:17 417.78 418.06 417.78 417.90 102.6K
09:18 417.93 417.94 417.83 417.92 51.2K
09:19 417.92 417.92 417.75 417.79 79.7K
09:20 417.87 418.02 417.87 417.92 97.3K
09:21 417.96 418.00 417.85 417.85 56.8K
09:22 417.82 417.90 417.82 417.90 46.3K
09:23 417.88 417.88 417.71 417.73 29.9K
09:24 417.84 417.98 417.84 417.89 77.7K
09:25 417.79 417.83 417.67 417.83 91.8K
09:26 417.75 417.75 417.67 417.67 27.2K
09:27 417.76 417.83 417.73 417.83 68.3K
09:28 417.80 417.90 417.80 417.90 32.4K
09:29 417.88 417.89 417.79 417.89 49.9K
09:30 417.87 417.87 417.71 417.71 60.5K
09:31 417.74 417.82 417.73 417.76 156.3K
09:32 417.78 417.78 417.74 417.74 148.5K
09:33 417.81 417.81 417.73 417.74 45.0K
09:34 417.69 417.87 417.69 417.87 93.7K
09:35 417.84 417.90 417.70 417.70 50.7K
09:36 417.72 417.87 417.72 417.87 68.6K
09:37 417.79 418.03 417.79 418.03 117.9K
09:38 418.06 418.06 418.00 418.00 77.0K
09:39 417.97 417.97 417.60 417.83 50.4K
09:40 417.83 418.30 417.83 418.30 55.1K
09:41 418.25 418.32 418.17 418.17 78.7K
09:42 418.26 418.26 418.19 418.19 29.3K
09:43 418.14 418.14 418.10 418.10 39.9K
09:44 417.93 417.98 417.93 417.98 70.7K
09:45 418.02 418.30 418.02 418.29 147.4K
09:46 418.29 418.29 418.22 418.22 67.2K
09:47 418.22 418.25 418.20 418.25 43.3K
09:48 418.24 418.24 418.19 418.19 65.7K
09:49 418.13 418.13 417.95 417.95 51.3K
09:50 417.90 417.97 417.87 417.97 78.3K
09:51 417.94 417.94 417.83 417.87 41.3K
09:52 417.85 417.99 417.85 417.99 42.6K
09:53 417.97 417.97 417.75 417.80 54.2K
09:54 417.83 417.95 417.83 417.84 48.5K
09:55 417.86 417.87 417.85 417.87 554.5K
09:56 417.88 417.95 417.88 417.95 40.5K
09:57 417.83 417.88 417.83 417.88 40.4K
09:58 417.90 417.97 417.90 417.93 47.2K
09:59 417.91 418.06 417.89 418.06 109.7K
10:00 417.95 418.02 417.95 417.96 45.3K
10:01 417.96 417.96 417.85 417.90 27.0K
10:02 417.91 417.91 417.83 417.85 63.7K
10:03 417.79 417.88 417.79 417.88 39.0K
10:04 417.80 417.80 417.74 417.77 47.6K
10:05 417.77 417.81 417.72 417.72 32.9K
10:06 417.73 417.78 417.73 417.78 44.0K
10:07 417.76 417.85 417.76 417.79 27.1K
10:08 417.81 417.81 417.71 417.73 28.2K
10:09 417.82 417.85 417.73 417.83 25.1K
10:10 417.80 417.91 417.80 417.84 20.1K
10:11 417.84 417.84 417.77 417.77 70.7K
10:12 417.58 417.58 417.51 417.51 72.6K
10:13 417.58 417.70 417.58 417.70 39.3K
10:14 417.69 417.72 417.66 417.66 73.1K
10:15 417.69 417.70 417.59 417.67 83.6K
10:16 417.66 417.68 417.59 417.68 30.7K
10:17 417.60 417.69 417.60 417.65 44.5K
10:18 417.75 417.85 417.74 417.77 79.0K
10:19 417.73 417.80 417.73 417.73 32.5K
10:20 417.75 417.75 417.73 417.73 21.7K
10:21 417.67 417.73 417.67 417.72 37.4K
10:22 417.67 417.68 417.66 417.67 36.1K
10:23 417.69 417.69 417.67 417.68 63.1K
10:24 417.71 417.71 417.65 417.69 50.7K
10:25 417.65 417.66 417.62 417.62 714.5K
10:26 417.63 417.66 417.61 417.66 44.9K
10:27 417.67 417.73 417.64 417.73 33.6K
10:28 417.75 417.75 417.69 417.72 46.0K
10:29 417.65 417.73 417.65 417.69 90.9K
10:30 417.71 417.71 417.70 417.70 35.1K
10:31 417.71 417.72 417.68 417.70 28.6K
10:32 417.67 417.69 417.61 417.61 47.1K
10:33 417.62 417.64 417.62 417.62 90.1K
10:34 417.64 417.67 417.62 417.67 65.6K
10:35 417.68 417.68 417.65 417.65 40.0K
10:36 417.55 417.72 417.55 417.72 104.8K
10:37 417.97 417.97 417.79 417.79 151.6K
10:38 417.81 417.87 417.81 417.86 233.2K
10:39 417.96 418.15 417.96 418.15 204.4K
10:40 418.22 418.22 418.15 418.15 45.9K
10:41 418.12 418.12 418.08 418.11 65.2K
10:42 418.10 418.10 418.03 418.03 51.5K
10:43 418.03 418.32 418.01 418.32 37.9K
10:44 418.09 418.14 418.09 418.14 46.8K
10:45 418.04 418.04 417.97 417.97 138.2K
10:46 417.95 417.95 417.93 417.94 85.0K
10:47 417.99 418.06 417.99 418.03 55.9K
10:48 417.97 418.06 417.97 418.06 53.1K
10:49 418.15 418.15 418.06 418.07 39.2K
10:50 418.03 418.04 418.03 418.04 97.4K
10:51 418.58 418.94 418.58 418.94 459.4K
10:52 418.90 418.95 418.90 418.95 214.6K
10:53 418.97 418.97 418.94 418.94 41.2K
10:54 418.93 418.93 418.81 418.81 107.9K
10:55 418.80 418.80 418.72 418.72 80.0K
10:56 418.67 418.67 418.60 418.64 109.6K
10:57 418.67 418.67 418.46 418.46 50.0K
10:58 418.45 418.55 418.45 418.55 135.5K
10:59 418.51 418.51 418.44 418.44 46.1K
11:00 418.42 418.46 418.37 418.46 118.4K
11:01 418.43 418.43 418.34 418.34 75.6K
11:02 418.33 418.45 418.31 418.40 33.6K
11:03 418.41 418.44 418.38 418.44 61.1K
11:04 418.45 418.45 418.41 418.45 188.2K
11:05 418.51 418.52 418.49 418.50 68.4K
11:06 418.50 418.54 418.45 418.54 45.4K
11:07 418.44 418.45 418.40 418.45 97.1K
11:08 418.43 418.46 418.39 418.39 32.7K
11:09 418.35 418.38 418.35 418.38 33.5K
11:10 418.49 418.49 418.32 418.37 146.8K
11:11 418.38 418.43 418.36 418.43 41.6K
11:12 418.44 418.56 418.44 418.52 62.8K
11:13 418.59 418.68 418.59 418.60 104.5K
11:14 418.55 418.62 418.55 418.60 102.7K
11:15 418.62 418.67 418.61 418.67 78.1K
11:16 418.55 418.66 418.55 418.64 73.6K
11:17 418.62 418.66 418.62 418.66 48.6K
11:18 418.65 418.73 418.65 418.73 71.5K
11:19 418.64 418.82 418.62 418.62 174.5K
11:20 418.61 418.61 418.57 418.57 71.7K
11:21 418.56 418.60 418.50 418.50 75.2K
11:22 418.62 418.77 418.60 418.77 63.3K
11:23 418.66 418.77 418.66 418.77 46.8K
11:24 418.77 418.82 418.72 418.72 66.3K
11:25 418.66 418.70 418.66 418.67 102.1K
11:26 418.69 418.69 418.55 418.55 117.7K
11:27 418.55 418.61 418.54 418.61 59.7K
11:28 418.61 418.65 418.55 418.55 37.2K
11:29 418.52 418.54 418.49 418.52 67.5K
11:30 418.54 418.54 418.49 418.49 93.7K
11:31 418.48 418.53 418.48 418.53 38.9K
11:32 418.53 418.53 418.47 418.48 61.3K
11:33 418.50 418.62 418.47 418.62 99.9K
11:34 418.61 418.61 418.51 418.51 52.4K
11:35 418.52 418.58 418.52 418.55 78.7K
11:36 418.55 418.60 418.55 418.60 19.4K
11:37 418.58 418.61 418.57 418.61 17.2K
11:38 418.57 418.57 418.54 418.56 29.7K
11:39 418.58 418.58 418.50 418.51 51.2K
11:40 418.48 418.48 418.41 418.42 73.5K
11:41 418.42 418.50 418.42 418.50 18.0K
11:42 418.49 418.51 418.45 418.45 109.1K
11:43 418.46 418.46 418.40 418.40 81.9K
11:44 418.43 418.43 418.41 418.41 73.5K
11:45 418.41 418.44 418.40 418.44 102.5K
11:46 418.51 418.51 418.46 418.50 75.8K
11:47 418.46 418.53 418.46 418.51 28.7K
11:48 418.55 418.67 418.55 418.67 62.5K
11:49 418.53 418.56 418.50 418.50 48.8K
11:50 418.53 418.57 418.53 418.55 62.4K
11:51 418.57 418.61 418.57 418.58 59.0K
11:52 418.56 418.61 418.56 418.61 27.3K
11:53 418.58 418.64 418.58 418.58 37.4K
11:54 418.61 418.61 418.52 418.60 32.4K
11:55 418.62 418.63 418.59 418.59 33.7K
11:56 418.59 418.59 418.55 418.55 36.4K
11:57 418.59 418.69 418.59 418.60 53.3K
11:58 418.61 418.61 418.56 418.59 26.4K
11:59 418.47 418.53 418.47 418.48 54.9K
12:00 418.44 418.51 418.43 418.51 72.8K
12:01 418.42 418.44 418.42 418.44 75.5K
12:02 418.44 418.44 418.38 418.42 125.3K
12:03 418.42 418.42 418.36 418.36 30.3K
12:04 418.37 418.37 418.26 418.27 33.7K
12:05 418.29 418.29 418.14 418.15 37.5K
12:06 418.22 418.22 418.15 418.15 101.0K
12:07 418.15 418.19 418.15 418.16 28.6K
12:08 418.12 418.19 418.12 418.19 59.2K
12:09 418.19 418.25 418.18 418.25 59.5K
12:10 418.29 418.32 418.28 418.32 65.2K
12:11 418.32 418.34 418.32 418.34 1,036.7K
12:12 418.42 418.42 418.38 418.40 37.7K
12:13 418.42 418.51 418.42 418.48 42.0K
12:14 418.45 418.45 418.41 418.41 62.4K
12:15 418.44 418.44 418.40 418.40 70.3K
12:16 418.42 418.43 418.37 418.37 97.9K
12:17 418.45 418.45 418.37 418.37 61.0K
12:18 418.42 418.42 418.33 418.36 76.9K
12:19 418.32 418.40 418.32 418.33 68.8K
12:20 418.30 418.31 418.28 418.31 209.7K
12:21 418.28 418.34 418.28 418.32 58.0K
12:22 418.38 418.39 418.34 418.39 89.0K
12:23 418.34 418.34 418.27 418.27 50.7K
12:24 418.31 418.37 418.31 418.37 124.3K
12:25 418.40 418.44 418.37 418.44 62.0K
12:26 418.41 418.41 418.36 418.40 114.6K
12:27 418.41 418.43 418.39 418.40 35.8K
12:28 418.38 418.42 418.33 418.34 60.6K
12:29 418.40 418.46 418.39 418.46 76.2K
12:30 418.47 418.48 418.41 418.41 46.1K
12:31 418.41 418.46 418.33 418.33 59.0K
12:32 418.33 418.37 418.31 418.37 230.0K
12:33 418.37 418.37 418.29 418.30 106.6K
12:34 418.27 418.28 418.22 418.22 67.2K
12:35 418.19 418.24 418.15 418.24 35.6K
12:36 418.23 418.25 418.17 418.17 68.4K
12:37 418.19 418.23 418.19 418.22 55.2K
12:38 418.22 418.22 418.09 418.09 40.3K
12:39 418.22 418.22 418.09 418.10 42.8K
12:40 418.20 418.21 418.17 418.17 31.1K
12:41 418.16 418.16 418.13 418.16 38.6K
12:42 418.20 418.24 418.20 418.24 32.2K
12:43 418.24 418.25 418.21 418.21 124.5K
12:44 418.17 418.23 418.17 418.23 99.6K
12:45 418.21 418.33 418.19 418.28 30.8K
12:46 418.31 418.34 418.30 418.33 32.0K
12:47 418.29 418.29 418.16 418.16 60.9K
12:48 418.22 418.31 418.21 418.21 58.2K
12:49 418.22 418.25 418.22 418.24 47.8K
12:50 418.25 418.30 418.25 418.30 110.8K
12:51 418.30 418.30 418.24 418.25 82.0K
12:52 418.29 418.36 418.29 418.36 76.9K
12:53 418.28 418.28 418.25 418.28 33.2K
12:54 418.31 418.33 418.29 418.33 50.7K
12:55 418.34 418.38 418.33 418.38 37.1K
12:56 418.42 418.45 418.38 418.39 31.0K
12:57 418.38 418.43 418.35 418.40 106.3K
12:58 418.36 418.40 418.36 418.36 66.1K
12:59 418.45 418.48 418.39 418.48 72.8K
13:00 418.41 418.45 418.40 418.45 1,154.5K
13:01 418.43 418.55 418.43 418.55 198.0K
13:02 418.56 418.61 418.56 418.61 43.8K
13:03 418.59 418.59 418.46 418.52 60.7K
13:04 418.51 418.55 418.51 418.55 110.7K
13:05 418.53 418.54 418.49 418.49 61.7K
13:06 418.54 418.54 418.53 418.53 601.8K
13:07 418.51 418.54 418.49 418.50 95.3K
13:08 418.56 418.56 418.53 418.55 290.1K
13:09 418.51 418.51 418.43 418.43 43.7K
13:10 418.44 418.48 418.44 418.48 79.8K
13:11 418.49 418.50 418.47 418.50 132.7K
13:12 418.51 418.51 418.48 418.50 51.3K
13:13 418.46 418.46 418.45 418.46 101.3K
13:14 418.37 418.37 418.31 418.32 72.7K
13:15 418.31 418.35 418.31 418.32 40.2K
13:16 418.33 418.33 418.28 418.31 66.1K
13:17 418.43 418.47 418.38 418.39 133.0K
13:18 418.38 418.40 418.38 418.40 31.0K
13:19 418.38 418.41 418.35 418.41 48.6K
13:20 418.39 418.45 418.39 418.45 25.3K
13:21 418.46 418.48 418.43 418.48 34.1K
13:22 418.45 418.45 418.39 418.41 59.2K
13:23 418.40 418.56 418.40 418.56 24.6K
13:24 418.50 418.50 418.46 418.48 69.2K
13:25 418.54 418.54 418.48 418.51 107.5K
13:26 418.51 418.56 418.50 418.50 42.3K
13:27 418.44 418.48 418.43 418.44 27.2K
13:28 418.47 418.53 418.47 418.50 46.2K
13:29 418.60 418.60 418.55 418.58 38.1K
13:30 418.55 418.56 418.55 418.56 31.7K
13:31 418.54 418.54 418.50 418.54 41.9K
13:32 418.55 418.56 418.54 418.55 65.8K
13:33 418.53 418.68 418.53 418.65 151.4K
13:34 418.64 418.65 418.61 418.61 110.0K
13:35 418.61 418.65 418.60 418.60 41.7K
13:36 418.65 418.73 418.65 418.72 76.2K
13:37 418.77 418.77 418.67 418.67 91.9K
13:38 418.64 418.75 418.61 418.75 47.5K
13:39 418.80 418.86 418.80 418.86 30.5K
13:40 418.87 418.93 418.87 418.93 46.5K
13:41 418.92 418.93 418.82 418.82 54.6K
13:42 418.79 418.79 418.57 418.57 72.0K
13:43 418.60 418.60 418.52 418.52 72.0K
13:44 418.54 418.54 418.39 418.39 39.9K
13:45 418.40 418.45 418.36 418.45 63.4K
13:46 418.44 418.47 418.43 418.46 68.5K
13:47 418.51 418.60 418.51 418.60 84.4K
13:48 418.63 418.63 418.48 418.48 154.2K
13:49 418.44 418.44 418.32 418.32 83.4K
13:50 418.30 418.35 418.30 418.34 45.5K
13:51 418.34 418.35 418.06 418.06 36.1K
13:52 418.37 418.37 418.16 418.20 99.9K
13:53 418.19 418.19 418.18 418.18 31.9K
13:54 418.19 418.19 418.12 418.12 39.5K
13:55 418.13 418.13 418.01 418.04 44.5K
13:56 418.04 418.04 417.94 417.94 85.7K
13:57 417.99 418.09 417.99 418.09 51.8K
13:58 418.07 418.12 418.07 418.07 55.0K
13:59 418.03 418.07 418.03 418.07 53.3K
14:00 418.00 418.06 417.96 418.06 52.2K
14:01 418.23 418.27 418.23 418.27 28.5K
14:02 418.26 418.39 418.26 418.34 36.5K
14:03 418.27 418.41 418.27 418.41 53.8K
14:04 418.35 418.41 418.31 418.41 55.2K
14:05 418.34 418.35 418.28 418.29 52.9K
14:06 418.30 418.45 418.30 418.37 47.2K
14:07 418.50 418.53 418.45 418.47 65.8K
14:08 418.47 418.52 418.47 418.52 89.2K
14:09 418.48 418.48 418.44 418.45 157.8K
14:10 418.44 418.45 418.44 418.44 68.0K
14:11 418.58 418.60 418.55 418.55 79.8K
14:12 418.59 418.64 418.59 418.64 87.7K
14:13 418.60 418.67 418.60 418.64 57.3K
14:14 418.67 418.67 418.62 418.63 46.2K
14:15 418.69 418.70 418.68 418.68 88.7K
14:16 418.68 418.72 418.66 418.70 57.2K
14:17 418.63 418.73 418.63 418.65 135.6K
14:18 418.73 418.73 418.63 418.63 65.4K
14:19 418.67 418.71 418.67 418.68 70.0K
14:20 418.60 418.66 418.60 418.66 63.9K
14:21 418.70 418.71 418.63 418.66 58.3K
14:22 418.69 418.71 418.64 418.64 70.0K
14:23 418.68 418.68 418.62 418.66 68.6K
14:24 418.63 418.67 418.60 418.60 61.2K
14:25 418.65 418.71 418.58 418.58 100.6K
14:26 418.57 418.62 418.57 418.60 72.8K
14:27 418.59 418.66 418.59 418.66 84.8K
14:28 418.59 418.62 418.57 418.62 148.2K
14:29 418.67 418.86 418.67 418.86 242.5K
14:30 418.92 418.92 418.80 418.80 65.9K
14:31 418.77 418.81 418.77 418.80 75.1K
14:32 418.72 418.72 418.55 418.57 114.5K
14:33 418.57 418.62 418.57 418.59 91.0K
14:34 418.55 418.62 418.53 418.53 82.4K
14:35 418.47 418.54 418.45 418.54 162.8K
14:36 418.55 418.57 418.54 418.54 102.4K
14:37 418.54 418.57 418.54 418.57 132.1K
14:38 418.55 418.57 418.53 418.57 336.7K
14:39 418.48 418.48 418.34 418.34 126.3K
14:40 418.39 418.39 418.03 418.03 351.8K
14:41 417.98 418.01 417.95 418.01 293.7K
14:42 417.98 417.98 417.90 417.90 328.1K
14:43 417.90 418.01 417.90 418.01 367.4K
14:44 418.07 418.15 418.05 418.05 328.2K
14:45 418.15 418.15 418.05 418.05 292.3K
14:46 417.96 417.96 417.92 417.92 292.3K
14:47 417.88 417.94 417.85 417.94 347.0K
14:48 417.94 417.94 417.80 417.84 458.2K
14:49 417.82 417.89 417.82 417.89 327.2K
14:50 417.90 418.03 417.89 418.03 403.9K
14:51 417.99 417.99 417.91 417.91 423.3K
14:52 417.88 418.20 417.88 418.20 439.4K
14:53 418.21 418.21 418.10 418.10 383.2K
14:54 418.13 418.23 418.13 418.22 467.0K
14:55 418.22 418.43 418.19 418.43 403.7K
14:56 418.46 418.46 418.36 418.37 571.1K
14:57 418.31 418.31 418.22 418.22 533.5K
14:58 418.05 418.22 418.04 418.07 751.7K
14:59 417.93 418.09 417.93 418.05 13,613.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available