S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
515.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 428.26 430.35 428.26 430.35 402.4K
08:31 430.64 431.32 430.64 431.32 139.7K
08:32 430.89 431.89 430.89 431.89 115.5K
08:33 431.47 432.39 431.47 432.39 142.6K
08:34 432.06 432.30 431.96 432.08 94.7K
08:35 431.72 433.38 431.72 433.38 253.3K
08:36 433.91 434.63 433.91 434.63 317.8K
08:37 434.36 435.59 434.36 435.20 340.4K
08:38 435.15 437.32 435.15 437.10 530.2K
08:39 436.76 436.76 436.64 436.64 119.7K
08:40 436.55 436.64 436.46 436.64 355.5K
08:41 436.08 436.25 435.98 436.25 132.0K
08:42 435.89 435.93 435.69 435.69 115.1K
08:43 435.38 435.55 435.33 435.33 70.9K
08:44 434.81 434.81 434.28 434.39 962.6K
08:45 434.26 434.58 434.26 434.58 759.3K
08:46 434.66 434.81 434.54 434.54 382.9K
08:47 434.28 434.42 434.17 434.17 208.2K
08:48 434.17 434.31 433.87 434.27 244.4K
08:49 434.04 434.24 433.61 433.92 299.7K
08:50 433.72 434.11 433.72 433.93 165.4K
08:51 434.05 434.98 434.05 434.98 206.8K
08:52 434.68 434.85 434.68 434.71 964.5K
08:53 434.42 434.76 434.42 434.76 108.2K
08:54 434.66 435.53 434.66 435.53 179.8K
08:55 435.53 436.30 435.53 436.30 188.1K
08:56 436.23 436.97 436.23 436.43 139.7K
08:57 436.54 436.57 436.51 436.52 55.7K
08:58 436.85 437.61 436.85 437.29 375.2K
08:59 436.93 437.01 436.78 436.78 223.0K
09:00 436.63 437.08 436.63 436.81 212.6K
09:01 436.68 437.24 436.37 437.24 206.5K
09:02 437.04 437.37 437.04 437.19 146.1K
09:03 437.27 438.31 437.27 438.31 512.7K
09:04 438.21 438.67 438.18 438.18 315.6K
09:05 437.68 437.68 437.55 437.59 275.9K
09:06 437.54 438.31 437.54 438.12 114.9K
09:07 437.94 437.94 437.22 437.22 3,300.8K
09:08 437.14 438.05 437.14 437.57 208.2K
09:09 437.46 437.46 436.97 436.97 117.5K
09:10 436.72 436.80 436.67 436.67 210.4K
09:11 436.73 436.87 436.73 436.79 73.9K
09:12 436.61 436.61 436.07 436.07 120.3K
09:13 435.76 435.82 435.66 435.82 144.8K
09:14 435.66 435.69 435.46 435.62 146.1K
09:15 435.67 436.06 435.67 436.06 67.3K
09:16 436.00 436.00 435.85 435.85 78.1K
09:17 435.99 436.00 435.89 436.00 58.6K
09:18 435.84 435.84 435.71 435.71 67.7K
09:19 435.59 435.59 434.97 434.97 80.4K
09:20 435.00 435.13 435.00 435.13 172.7K
09:21 435.10 435.29 435.10 435.29 87.8K
09:22 435.36 435.91 435.36 435.85 150.7K
09:23 435.56 435.56 435.41 435.41 121.3K
09:24 435.25 435.25 434.62 434.80 224.3K
09:25 434.72 434.77 434.67 434.77 165.2K
09:26 434.81 435.07 434.81 435.07 105.3K
09:27 435.08 435.08 434.67 434.67 118.7K
09:28 434.59 434.77 434.50 434.50 150.5K
09:29 434.41 434.51 434.41 434.41 759.0K
09:30 434.50 434.93 434.50 434.93 69.1K
09:31 434.91 434.97 434.90 434.97 166.8K
09:32 434.84 434.84 434.74 434.74 70.8K
09:33 434.67 434.85 434.67 434.85 324.1K
09:34 434.74 434.77 434.67 434.77 191.0K
09:35 434.67 434.72 434.66 434.72 92.1K
09:36 434.62 434.93 434.62 434.77 155.2K
09:37 434.78 434.91 434.78 434.91 174.3K
09:38 434.92 434.92 434.83 434.83 163.8K
09:39 434.69 434.69 434.63 434.69 233.2K
09:40 434.84 434.92 434.75 434.86 163.6K
09:41 434.72 435.05 434.72 435.05 67.1K
09:42 435.14 435.65 435.14 435.65 109.9K
09:43 435.56 435.56 435.48 435.51 54.7K
09:44 435.58 436.23 435.58 436.23 108.1K
09:45 436.02 436.16 436.02 436.05 164.8K
09:46 436.06 436.06 435.81 435.81 116.7K
09:47 435.52 435.52 435.36 435.42 109.1K
09:48 435.39 435.44 435.35 435.35 127.1K
09:49 435.38 435.38 435.05 435.07 116.1K
09:50 434.89 434.91 434.84 434.88 137.2K
09:51 434.92 435.65 434.92 435.65 239.0K
09:52 435.50 435.61 435.50 435.61 253.1K
09:53 435.55 435.55 435.41 435.42 99.7K
09:54 435.44 435.44 435.41 435.43 109.4K
09:55 435.31 435.31 434.95 434.95 217.8K
09:56 434.95 434.95 434.79 434.81 164.3K
09:57 434.68 434.68 434.56 434.64 112.1K
09:58 434.44 434.44 434.39 434.43 133.1K
09:59 434.45 434.75 434.44 434.75 61.3K
10:00 434.52 434.57 434.46 434.49 144.3K
10:01 434.56 434.56 434.48 434.54 92.0K
10:02 434.54 434.74 434.54 434.74 84.0K
10:03 434.74 434.86 434.74 434.84 62.3K
10:04 434.95 435.33 434.95 435.26 219.8K
10:05 435.24 435.46 435.24 435.34 85.2K
10:06 435.38 435.38 435.13 435.13 99.3K
10:07 435.12 435.12 434.96 434.96 70.5K
10:08 434.89 434.89 434.50 434.50 205.0K
10:09 434.31 434.43 434.25 434.43 151.2K
10:10 434.40 434.40 434.31 434.31 150.2K
10:11 434.22 434.36 434.22 434.32 796.3K
10:12 434.29 434.29 434.19 434.20 117.4K
10:13 434.14 434.31 434.11 434.31 87.2K
10:14 434.27 434.30 434.27 434.27 131.4K
10:15 434.23 434.30 434.23 434.30 81.5K
10:16 434.23 434.23 434.17 434.19 69.4K
10:17 434.18 434.41 434.18 434.41 72.3K
10:18 434.43 434.55 434.42 434.42 95.5K
10:19 434.40 434.40 434.27 434.27 106.1K
10:20 434.25 434.26 434.21 434.26 114.1K
10:21 434.15 434.65 434.15 434.59 194.1K
10:22 434.59 434.93 434.52 434.93 141.7K
10:23 434.88 435.02 434.88 434.90 104.6K
10:24 434.88 434.92 434.80 434.80 71.6K
10:25 434.70 434.71 434.57 434.57 91.6K
10:26 434.42 434.42 434.08 434.08 359.9K
10:27 433.88 433.88 433.39 433.39 8,859.7K
10:28 433.06 433.30 433.06 433.17 77.3K
10:29 433.02 433.39 433.02 433.27 139.1K
10:30 433.29 433.36 433.24 433.25 929.9K
10:31 433.37 433.67 433.33 433.67 670.5K
10:32 433.61 433.78 433.61 433.75 151.0K
10:33 433.81 433.81 433.73 433.73 69.7K
10:34 433.61 433.69 433.57 433.57 87.4K
10:35 433.57 434.29 433.57 434.29 125.4K
10:36 434.35 434.98 434.35 434.66 249.3K
10:37 434.66 434.66 434.49 434.49 144.3K
10:38 434.41 434.49 434.31 434.49 123.8K
10:39 434.36 434.36 434.20 434.20 79.2K
10:40 433.93 433.96 433.86 433.86 139.4K
10:41 433.82 433.82 433.53 433.53 364.9K
10:42 433.45 433.45 433.31 433.31 101.3K
10:43 433.14 433.32 433.10 433.32 179.8K
10:44 433.28 433.61 433.28 433.61 157.0K
10:45 433.57 433.59 433.48 433.48 118.1K
10:46 433.68 433.68 433.53 433.57 48.3K
10:47 433.58 433.59 433.58 433.59 51.8K
10:48 433.65 433.65 433.48 433.48 104.4K
10:49 433.21 433.21 432.93 432.93 175.0K
10:50 432.96 432.96 432.90 432.94 143.7K
10:51 432.91 432.91 432.90 432.91 41.6K
10:52 432.93 432.93 432.89 432.89 65.7K
10:53 432.82 432.86 432.74 432.86 73.9K
10:54 432.82 432.82 432.77 432.77 54.8K
10:55 432.81 432.90 432.81 432.90 116.8K
10:56 433.11 433.31 433.11 433.31 136.7K
10:57 433.30 433.50 433.30 433.50 84.4K
10:58 433.49 433.49 433.36 433.36 89.9K
10:59 433.36 433.36 433.06 433.06 147.1K
11:00 432.81 432.81 432.63 432.63 146.8K
11:01 432.48 432.48 432.44 432.44 179.4K
11:02 432.36 432.36 432.25 432.25 66.0K
11:03 432.33 432.33 431.99 431.99 134.5K
11:04 431.95 431.96 431.93 431.93 79.8K
11:05 432.05 432.07 431.98 431.98 62.5K
11:06 432.02 432.24 432.01 432.24 80.0K
11:07 432.21 432.33 432.21 432.33 58.7K
11:08 432.30 432.30 432.17 432.17 119.0K
11:09 432.09 432.09 432.06 432.07 98.4K
11:10 432.02 432.02 431.88 431.94 142.0K
11:11 431.89 431.89 431.75 431.76 113.5K
11:12 431.78 431.78 431.68 431.68 116.2K
11:13 431.74 432.16 431.73 432.16 108.0K
11:14 432.13 432.20 432.13 432.20 117.8K
11:15 432.01 432.04 432.00 432.00 69.7K
11:16 432.03 432.04 431.99 432.04 57.1K
11:17 432.11 432.11 431.95 432.09 115.9K
11:18 432.19 432.19 432.10 432.12 125.8K
11:19 432.47 432.61 432.41 432.59 226.4K
11:20 432.93 433.01 432.93 433.01 178.5K
11:21 432.93 433.26 432.93 433.14 4,064.2K
11:22 433.42 433.52 433.42 433.50 151.0K
11:23 433.45 433.50 433.34 433.34 122.1K
11:24 433.33 433.33 433.05 433.07 139.2K
11:25 433.07 433.07 432.99 432.99 177.2K
11:26 432.97 433.02 432.97 433.01 102.4K
11:27 433.01 433.01 432.81 432.82 454.2K
11:28 432.83 432.83 432.72 432.72 333.5K
11:29 432.76 432.76 432.43 432.43 178.0K
11:30 432.41 432.73 432.41 432.73 126.0K
11:31 432.75 432.83 432.75 432.76 141.8K
11:32 433.37 433.37 433.25 433.25 277.3K
11:33 433.36 433.41 433.31 433.41 129.1K
11:34 433.34 433.65 433.34 433.65 415.6K
11:35 433.62 433.74 433.60 433.74 316.6K
11:36 433.76 433.76 433.49 433.49 87.5K
11:37 433.56 433.64 433.40 433.40 176.6K
11:38 433.30 433.30 433.01 433.01 223.1K
11:39 432.99 433.17 432.99 433.06 173.4K
11:40 433.08 433.08 432.70 432.71 176.2K
11:41 432.71 433.06 432.71 433.06 3,016.7K
11:42 432.97 432.97 432.87 432.92 258.5K
11:43 432.87 432.89 432.83 432.89 151.8K
11:44 432.85 432.85 432.75 432.76 104.8K
11:45 432.80 432.86 432.80 432.86 97.9K
11:46 432.89 432.95 432.89 432.93 141.7K
11:47 432.92 433.08 432.89 433.06 181.8K
11:48 433.41 433.42 433.39 433.42 289.1K
11:49 433.44 433.76 433.44 433.76 403.2K
11:50 433.69 433.69 433.57 433.57 324.1K
11:51 433.51 433.51 433.31 433.31 264.4K
11:52 433.20 433.20 433.10 433.14 563.6K
11:53 433.13 433.21 433.13 433.21 294.2K
11:54 433.18 433.29 433.18 433.27 315.3K
11:55 433.30 433.63 433.30 433.63 276.9K
11:56 433.66 433.66 433.47 433.47 346.4K
11:57 433.36 433.36 433.27 433.28 319.2K
11:58 433.20 433.23 433.16 433.21 234.8K
11:59 433.15 433.20 433.14 433.15 278.9K
12:00 433.11 434.44 433.11 434.15 888.0K
12:01 433.89 433.92 433.86 433.86 224.6K
12:02 433.62 433.62 433.50 433.50 292.3K
12:03 433.24 433.33 433.20 433.20 254.5K
12:04 433.15 433.15 433.01 433.03 144.5K
12:05 432.98 433.40 432.98 433.36 317.3K
12:06 433.23 433.35 433.21 433.35 385.2K
12:07 433.17 433.17 433.13 433.17 816.0K
12:08 433.22 433.22 433.11 433.11 352.2K
12:09 432.99 433.14 432.99 433.13 191.7K
12:10 433.11 433.24 433.11 433.24 249.7K
12:11 433.13 433.21 433.13 433.21 358.7K
12:12 433.24 433.44 433.24 433.44 278.7K
12:13 433.45 433.53 433.45 433.53 146.6K
12:14 433.45 433.51 433.42 433.51 242.5K
12:15 433.52 433.52 433.44 433.44 219.0K
12:16 433.43 433.43 433.19 433.19 186.3K
12:17 433.23 433.23 432.98 433.05 538.4K
12:18 433.03 433.16 432.98 433.16 239.8K
12:19 433.35 433.49 433.25 433.49 519.3K
12:20 433.50 433.85 433.50 433.81 258.0K
12:21 433.84 434.01 433.84 434.01 183.3K
12:22 434.07 434.07 433.95 433.95 146.8K
12:23 434.06 434.33 434.06 434.33 321.1K
12:24 434.18 434.18 434.05 434.17 163.2K
12:25 434.07 434.08 434.04 434.08 326.5K
12:26 434.13 434.13 434.04 434.04 295.3K
12:27 433.98 433.98 433.86 433.86 390.5K
12:28 433.89 433.93 433.88 433.93 226.2K
12:29 434.36 434.36 434.18 434.18 277.1K
12:30 434.27 434.42 434.22 434.42 392.0K
12:31 434.44 434.44 434.26 434.26 263.8K
12:32 434.23 434.30 434.23 434.29 494.6K
12:33 434.48 434.48 434.35 434.35 499.5K
12:34 434.26 434.34 434.21 434.34 228.5K
12:35 434.28 434.40 434.28 434.29 218.2K
12:36 434.28 434.49 434.23 434.49 320.4K
12:37 434.51 434.68 434.47 434.68 287.4K
12:38 434.72 434.72 434.61 434.61 178.4K
12:39 434.66 434.66 434.43 434.43 268.1K
12:40 434.35 434.35 434.19 434.19 189.6K
12:41 434.22 434.22 434.15 434.15 148.7K
12:42 434.14 434.53 434.14 434.53 213.1K
12:43 434.53 434.53 434.42 434.42 495.4K
12:44 434.37 434.46 434.37 434.43 194.2K
12:45 434.40 434.58 434.40 434.58 205.3K
12:46 434.57 434.62 434.52 434.52 352.2K
12:47 434.40 434.46 434.40 434.46 264.0K
12:48 434.39 434.39 434.18 434.18 331.3K
12:49 434.15 434.16 434.12 434.12 229.8K
12:50 434.14 434.58 434.14 434.58 258.7K
12:51 434.56 434.66 434.56 434.64 205.1K
12:52 434.71 434.94 434.71 434.93 394.3K
12:53 434.89 435.28 434.89 435.27 397.3K
12:54 435.36 435.51 435.36 435.45 245.1K
12:55 435.34 435.46 435.34 435.37 198.0K
12:56 435.22 435.36 435.22 435.29 761.8K
12:57 435.26 435.33 435.19 435.19 621.4K
12:58 435.12 435.25 435.12 435.23 626.7K
12:59 435.22 435.29 435.22 435.28 166.4K
13:00 435.11 435.11 435.03 435.03 333.2K
13:01 434.92 435.01 434.92 435.00 260.2K
13:02 435.22 435.27 435.20 435.21 185.0K
13:03 435.18 435.40 435.18 435.40 428.5K
13:04 435.26 435.45 435.26 435.38 304.0K
13:05 435.43 435.43 435.33 435.38 309.3K
13:06 435.26 435.54 435.26 435.52 336.3K
13:07 435.40 435.55 435.40 435.47 242.9K
13:08 435.52 435.52 435.50 435.52 375.7K
13:09 435.56 435.81 435.56 435.81 231.1K
13:10 435.68 435.74 435.59 435.59 1,400.2K
13:11 435.57 435.66 435.57 435.66 290.3K
13:12 435.64 435.64 435.34 435.34 489.5K
13:13 435.34 435.38 435.28 435.38 151.3K
13:14 435.43 435.43 435.36 435.39 533.4K
13:15 435.38 435.45 435.38 435.45 189.5K
13:16 435.44 435.91 435.44 435.88 276.8K
13:17 435.72 435.95 435.72 435.95 879.0K
13:18 436.18 436.18 436.12 436.14 238.7K
13:19 436.14 436.14 436.08 436.08 394.4K
13:20 435.93 436.18 435.93 436.18 427.9K
13:21 436.17 436.28 436.14 436.28 262.8K
13:22 436.18 436.29 436.18 436.29 488.6K
13:23 436.12 436.12 435.85 435.85 444.0K
13:24 435.80 435.88 435.80 435.87 258.5K
13:25 435.80 435.93 435.80 435.93 227.8K
13:26 435.97 436.16 435.97 436.16 260.1K
13:27 436.14 436.34 436.14 436.34 369.1K
13:28 436.44 436.49 436.35 436.49 189.3K
13:29 436.48 436.48 436.40 436.40 345.2K
13:30 436.37 436.40 436.34 436.40 207.3K
13:31 436.26 436.58 436.26 436.58 300.9K
13:32 436.43 436.51 436.43 436.51 2,473.2K
13:33 436.46 436.48 436.46 436.47 554.7K
13:34 436.40 436.47 436.40 436.47 509.7K
13:35 436.44 436.76 436.44 436.76 460.5K
13:36 436.68 436.93 436.68 436.83 228.8K
13:37 436.83 436.83 436.65 436.67 156.9K
13:38 436.61 436.61 436.28 436.28 286.4K
13:39 436.18 436.24 436.01 436.01 507.0K
13:40 436.00 436.03 435.94 435.98 507.4K
13:41 435.82 435.82 435.80 435.81 263.8K
13:42 435.95 435.95 435.83 435.83 219.4K
13:43 435.83 435.87 435.77 435.87 148.4K
13:44 435.82 435.82 435.41 435.41 290.3K
13:45 435.58 435.58 435.36 435.36 226.1K
13:46 435.43 435.63 435.43 435.50 146.8K
13:47 435.57 435.82 435.57 435.82 936.1K
13:48 435.80 435.83 435.80 435.82 550.0K
13:49 435.76 435.76 435.66 435.68 323.9K
13:50 435.72 435.80 435.60 435.60 464.7K
13:51 435.56 435.57 435.47 435.47 259.5K
13:52 435.43 435.57 435.43 435.57 323.0K
13:53 435.49 435.49 435.33 435.41 512.5K
13:54 435.24 435.39 435.24 435.29 949.8K
13:55 435.43 435.43 435.31 435.31 763.1K
13:56 435.39 435.39 435.30 435.30 415.2K
13:57 435.38 435.42 435.24 435.24 345.3K
13:58 435.24 436.02 435.24 436.02 418.7K
13:59 435.84 435.84 435.68 435.68 314.4K
14:00 435.67 435.67 435.44 435.49 369.2K
14:01 435.55 435.63 435.48 435.48 472.5K
14:02 435.63 435.63 435.49 435.49 199.1K
14:03 435.47 435.52 435.47 435.52 420.1K
14:04 435.49 435.57 435.47 435.47 317.2K
14:05 435.54 435.67 435.49 435.66 557.9K
14:06 435.89 435.93 435.89 435.92 324.7K
14:07 435.76 435.93 435.76 435.89 174.2K
14:08 435.97 435.97 435.74 435.74 342.0K
14:09 435.78 435.89 435.78 435.85 283.2K
14:10 435.85 435.91 435.85 435.91 289.3K
14:11 435.90 436.00 435.90 436.00 349.2K
14:12 435.90 436.28 435.90 436.28 306.5K
14:13 436.25 436.31 436.21 436.29 270.6K
14:14 436.25 436.26 436.21 436.21 337.4K
14:15 436.16 436.19 436.16 436.16 271.2K
14:16 436.15 436.28 436.15 436.23 366.6K
14:17 436.13 436.24 436.13 436.24 316.8K
14:18 436.10 436.17 436.08 436.17 275.9K
14:19 436.22 436.38 436.22 436.38 801.3K
14:20 436.43 436.46 436.43 436.46 759.8K
14:21 436.35 436.44 436.34 436.37 1,128.0K
14:22 436.36 436.36 436.24 436.26 266.4K
14:23 436.07 436.07 435.73 435.73 494.1K
14:24 435.59 435.59 435.51 435.58 817.9K
14:25 435.62 435.73 435.60 435.62 401.9K
14:26 435.57 435.57 435.47 435.47 508.4K
14:27 435.49 435.52 435.49 435.52 391.0K
14:28 435.39 435.45 435.28 435.45 422.8K
14:29 435.53 435.56 435.52 435.56 761.7K
14:30 435.43 435.43 435.17 435.17 590.2K
14:31 435.15 435.28 435.07 435.07 493.2K
14:32 435.00 435.02 434.89 434.89 414.8K
14:33 434.87 435.27 434.87 435.27 394.0K
14:34 435.47 435.47 435.16 435.16 456.2K
14:35 435.05 435.10 435.04 435.10 477.2K
14:36 435.08 435.08 434.97 434.99 593.1K
14:37 434.91 434.93 434.85 434.85 550.3K
14:38 434.70 434.80 434.70 434.73 397.6K
14:39 434.70 435.03 434.70 435.03 759.9K
14:40 435.27 435.44 435.27 435.34 1,290.1K
14:41 435.55 435.55 435.24 435.26 1,519.2K
14:42 435.17 435.34 435.17 435.32 1,128.2K
14:43 435.29 435.47 435.28 435.47 1,690.3K
14:44 435.53 435.53 435.31 435.31 1,979.4K
14:45 435.38 435.71 435.38 435.71 1,529.7K
14:46 435.78 435.78 435.73 435.73 1,612.5K
14:47 435.57 435.57 435.43 435.50 2,248.4K
14:48 435.39 435.39 435.15 435.15 1,607.8K
14:49 435.08 435.08 434.45 434.45 3,758.8K
14:50 434.50 435.14 434.50 435.14 1,596.5K
14:51 435.16 435.27 435.05 435.27 1,441.7K
14:52 435.28 435.36 435.23 435.23 1,326.6K
14:53 435.20 435.20 435.12 435.13 2,686.6K
14:54 435.23 435.24 435.17 435.17 1,955.9K
14:55 435.27 435.33 435.22 435.22 2,391.9K
14:56 435.21 435.26 435.10 435.26 3,350.8K
14:57 435.44 435.44 435.15 435.15 2,421.6K
14:58 435.11 435.11 435.02 435.07 1,903.4K
14:59 434.77 434.77 434.41 434.41 1,855.6K
15:00 434.32 434.32 434.32 434.32 22,048.4K
15:01 434.32 434.32 434.32 434.32 0.0K
15:02 434.32 434.32 434.32 434.32 0.0K
15:03 434.32 434.32 434.32 434.32 0.0K
15:04 434.32 434.32 434.32 434.32 0.0K
15:05 434.32 434.32 434.32 434.32 0.0K
15:06 434.32 434.32 434.32 434.32 0.0K
15:07 434.32 434.32 434.32 434.32 0.0K
15:08 434.32 434.32 434.32 434.32 0.0K
15:09 434.32 434.32 434.32 434.32 0.0K
15:10 434.32 434.32 434.32 434.32 0.0K
15:11 434.32 434.32 434.32 434.32 0.0K
15:12 434.32 434.32 434.32 434.32 0.0K
15:13 434.32 434.32 434.32 434.32 0.0K
15:14 434.32 434.32 434.32 434.32 0.0K
15:15 434.32 434.32 434.32 434.32 0.0K
15:16 434.32 434.32 434.32 434.32 0.0K
15:17 434.32 434.32 434.32 434.32 0.0K
15:18 434.32 434.32 434.32 434.32 0.0K
15:19 434.32 434.32 434.32 434.32 0.0K
15:20 434.32 434.32 434.32 434.32 0.0K
15:21 434.32 434.32 434.32 434.32 0.0K
15:22 434.32 435.06 434.32 435.06 0.0K
15:23 435.06 435.06 435.06 435.06 0.0K
15:24 435.06 435.06 435.06 435.06 0.0K
15:25 435.06 435.06 435.06 435.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available