S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
515.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 455.55 457.44 455.55 457.44 467.6K
08:31 457.56 457.64 457.49 457.59 611.1K
08:32 457.55 457.55 457.03 457.03 350.7K
08:33 456.85 457.15 456.85 457.07 224.4K
08:34 457.14 458.42 456.82 458.21 413.9K
08:35 458.49 459.23 458.49 459.23 653.8K
08:36 459.63 460.59 459.63 460.39 472.0K
08:37 461.04 461.34 461.04 461.34 618.3K
08:38 462.15 462.37 462.08 462.08 400.0K
08:39 462.67 462.67 461.07 461.28 203.9K
08:40 460.85 460.85 460.31 460.31 519.5K
08:41 460.17 460.17 459.83 459.86 146.2K
08:42 459.91 460.43 459.91 460.43 287.8K
08:43 460.39 460.96 460.39 460.96 70.7K
08:44 461.33 461.33 460.72 460.72 429.3K
08:45 460.81 461.24 460.64 461.24 323.5K
08:46 461.25 461.25 460.96 460.97 261.6K
08:47 460.92 461.90 460.92 461.90 365.4K
08:48 461.89 461.89 461.74 461.79 312.3K
08:49 462.23 462.86 462.23 462.81 344.4K
08:50 462.88 462.88 462.54 462.63 325.2K
08:51 462.62 463.07 462.62 463.07 124.7K
08:52 463.03 463.08 461.87 461.87 188.7K
08:53 461.94 461.94 461.60 461.94 548.9K
08:54 462.31 463.19 462.31 463.19 236.3K
08:55 462.89 462.89 462.41 462.56 400.7K
08:56 462.80 462.98 462.70 462.98 310.8K
08:57 461.87 462.43 461.70 462.42 314.6K
08:58 462.03 462.09 461.88 461.92 198.9K
08:59 462.09 462.28 462.01 462.12 232.5K
09:00 462.12 462.20 461.91 461.91 542.3K
09:01 461.86 461.93 461.74 461.90 533.1K
09:02 461.71 462.55 461.71 462.52 190.7K
09:03 462.60 462.63 462.43 462.63 135.3K
09:04 462.62 462.95 462.62 462.65 365.9K
09:05 463.13 463.52 463.13 463.52 212.9K
09:06 462.99 463.43 462.99 463.37 145.8K
09:07 463.66 463.66 463.23 463.23 230.5K
09:08 463.23 464.18 463.23 464.09 288.4K
09:09 464.36 464.46 464.33 464.46 177.0K
09:10 464.38 464.95 464.38 464.95 217.9K
09:11 464.42 464.56 464.17 464.56 257.7K
09:12 464.54 464.88 464.50 464.88 285.1K
09:13 464.73 464.73 464.07 464.07 400.6K
09:14 463.98 464.23 463.98 464.19 145.6K
09:15 464.46 464.48 464.15 464.15 380.1K
09:16 464.18 464.26 464.16 464.26 148.6K
09:17 464.29 464.36 464.06 464.06 183.3K
09:18 464.15 464.15 464.05 464.06 122.9K
09:19 464.08 464.36 463.78 463.78 269.4K
09:20 464.32 464.34 464.27 464.32 227.3K
09:21 464.21 464.46 463.90 464.46 237.4K
09:22 464.26 464.78 464.26 464.73 239.3K
09:23 464.63 464.63 464.36 464.36 225.8K
09:24 464.75 464.75 464.41 464.41 610.9K
09:25 464.24 464.47 464.24 464.26 135.8K
09:26 464.39 464.66 464.39 464.66 2,741.1K
09:27 464.63 465.42 464.63 465.42 384.8K
09:28 465.48 466.13 465.48 465.89 458.9K
09:29 465.95 465.95 465.79 465.79 268.5K
09:30 465.59 465.95 465.59 465.94 426.7K
09:31 465.52 465.97 465.52 465.97 367.8K
09:32 466.05 466.05 465.69 465.69 232.6K
09:33 466.13 466.13 465.79 465.79 275.6K
09:34 465.83 465.83 465.66 465.66 195.0K
09:35 465.16 465.16 464.27 464.99 336.0K
09:36 465.15 465.15 464.95 464.95 150.1K
09:37 464.61 464.66 464.54 464.54 178.4K
09:38 464.48 464.48 464.32 464.36 131.9K
09:39 464.23 464.23 463.96 463.96 190.0K
09:40 464.79 465.16 464.65 465.16 478.3K
09:41 465.04 465.13 465.04 465.10 196.1K
09:42 465.27 466.27 465.25 466.27 295.7K
09:43 466.30 466.63 466.30 466.63 376.9K
09:44 466.52 466.52 466.32 466.49 227.5K
09:45 466.32 466.32 466.00 466.00 264.2K
09:46 466.02 466.02 465.75 465.87 222.2K
09:47 465.89 466.39 465.89 466.39 454.3K
09:48 466.45 466.46 466.24 466.24 221.9K
09:49 466.36 466.40 466.34 466.40 267.9K
09:50 466.51 466.68 466.51 466.64 242.6K
09:51 466.59 466.67 466.53 466.53 273.9K
09:52 466.57 466.59 466.50 466.59 310.7K
09:53 466.61 466.61 466.43 466.43 295.9K
09:54 466.42 466.79 466.42 466.79 541.7K
09:55 466.85 466.85 466.78 466.85 248.6K
09:56 466.99 467.16 466.99 467.10 365.7K
09:57 466.76 466.86 466.74 466.80 228.0K
09:58 466.65 466.78 466.65 466.78 192.1K
09:59 466.88 467.11 466.88 466.95 247.2K
10:00 467.10 467.10 466.24 466.24 454.6K
10:01 466.31 467.05 466.17 467.05 264.3K
10:02 466.68 466.68 466.53 466.64 309.1K
10:03 466.60 466.60 466.42 466.54 259.6K
10:04 466.48 466.66 466.22 466.22 410.8K
10:05 466.21 466.21 465.98 466.20 142.5K
10:06 466.11 466.24 466.11 466.17 696.4K
10:07 466.16 466.16 465.83 465.83 248.0K
10:08 465.80 465.93 465.78 465.84 157.2K
10:09 465.79 465.83 465.70 465.70 215.0K
10:10 465.68 465.83 465.68 465.69 344.3K
10:11 465.74 465.74 465.68 465.68 191.5K
10:12 465.47 465.51 465.45 465.48 220.0K
10:13 465.43 465.43 465.35 465.37 216.5K
10:14 465.28 465.46 465.28 465.44 401.0K
10:15 465.46 465.46 465.39 465.45 435.0K
10:16 465.33 465.66 465.33 465.66 574.8K
10:17 465.64 465.75 465.64 465.75 320.4K
10:18 466.09 466.09 465.61 465.61 900.3K
10:19 465.46 465.46 465.42 465.44 413.4K
10:20 465.29 465.29 464.93 464.93 136.4K
10:21 464.70 464.70 464.50 464.50 440.7K
10:22 464.58 464.58 464.41 464.55 156.8K
10:23 464.59 464.59 464.11 464.14 546.0K
10:24 464.22 464.36 464.22 464.36 226.2K
10:25 464.23 464.51 464.23 464.51 244.0K
10:26 464.56 464.56 463.92 464.02 273.5K
10:27 464.21 464.21 464.19 464.20 114.8K
10:28 464.26 464.50 464.24 464.50 262.0K
10:29 464.57 464.74 464.47 464.74 243.6K
10:30 464.80 464.85 464.68 464.85 257.7K
10:31 464.83 464.83 464.53 464.53 236.5K
10:32 464.54 464.54 464.15 464.15 213.3K
10:33 464.09 464.20 464.09 464.20 160.4K
10:34 464.24 464.24 463.98 463.98 279.8K
10:35 464.54 464.73 464.53 464.73 311.1K
10:36 464.84 464.84 464.63 464.76 388.0K
10:37 464.80 465.05 464.80 465.05 226.4K
10:38 465.16 465.42 465.16 465.42 671.8K
10:39 465.02 465.21 465.02 465.15 965.1K
10:40 465.12 465.54 465.12 465.54 371.2K
10:41 465.48 465.63 465.46 465.63 288.2K
10:42 465.67 465.67 465.51 465.57 246.9K
10:43 465.49 465.58 465.39 465.58 171.2K
10:44 465.61 465.63 465.51 465.63 182.0K
10:45 465.61 465.61 465.43 465.44 328.5K
10:46 465.63 465.63 465.52 465.52 241.5K
10:47 465.46 465.46 465.03 465.03 399.0K
10:48 464.92 464.92 464.85 464.91 387.0K
10:49 464.81 464.96 464.81 464.96 232.2K
10:50 464.95 464.95 464.94 464.94 614.7K
10:51 465.02 465.17 465.02 465.09 905.9K
10:52 465.14 465.14 465.06 465.07 314.8K
10:53 465.02 465.02 464.70 464.70 391.2K
10:54 464.65 464.65 464.39 464.39 207.1K
10:55 464.49 464.91 464.49 464.91 1,518.4K
10:56 465.00 465.17 465.00 465.17 206.9K
10:57 465.14 465.21 465.04 465.11 211.8K
10:58 465.06 465.22 465.06 465.22 122.5K
10:59 465.21 465.21 465.12 465.12 205.3K
11:00 465.01 465.01 464.62 464.79 399.7K
11:01 464.75 464.82 464.75 464.78 257.7K
11:02 464.64 464.67 464.63 464.67 298.2K
11:03 464.65 464.81 464.65 464.81 188.1K
11:04 464.79 465.26 464.79 465.26 315.2K
11:05 465.16 465.23 465.13 465.23 345.2K
11:06 465.19 465.31 465.19 465.31 162.7K
11:07 465.25 465.25 465.17 465.17 225.7K
11:08 465.19 465.22 465.10 465.12 303.0K
11:09 464.97 464.99 464.73 464.73 315.9K
11:10 464.63 464.63 464.61 464.61 168.4K
11:11 464.73 464.88 464.73 464.88 346.3K
11:12 464.78 464.78 464.54 464.54 224.9K
11:13 464.50 464.58 464.46 464.58 211.2K
11:14 464.55 464.55 464.41 464.42 153.1K
11:15 464.44 464.44 464.32 464.39 411.9K
11:16 464.32 464.32 464.22 464.22 182.5K
11:17 464.06 464.60 464.06 464.60 488.2K
11:18 464.61 464.79 464.46 464.79 342.9K
11:19 464.93 464.98 464.72 464.72 195.6K
11:20 464.66 464.76 464.65 464.65 193.7K
11:21 464.66 464.67 464.62 464.62 108.5K
11:22 464.71 464.78 464.71 464.72 234.1K
11:23 464.70 464.84 464.69 464.84 152.3K
11:24 464.82 464.89 464.82 464.82 246.6K
11:25 464.76 464.86 464.76 464.86 150.9K
11:26 464.90 464.90 464.75 464.77 198.7K
11:27 464.70 464.75 464.67 464.67 1,580.2K
11:28 464.69 464.94 464.69 464.94 189.7K
11:29 465.01 465.18 465.01 465.18 217.6K
11:30 465.14 465.14 464.96 464.96 212.3K
11:31 464.80 464.80 464.65 464.65 283.8K
11:32 464.67 464.68 464.62 464.68 181.4K
11:33 464.80 464.84 464.80 464.84 186.0K
11:34 464.87 464.87 464.76 464.76 160.3K
11:35 464.78 464.78 464.45 464.50 185.2K
11:36 464.35 464.52 464.35 464.38 192.2K
11:37 464.43 464.43 464.34 464.34 176.1K
11:38 464.30 464.43 464.30 464.43 268.9K
11:39 464.52 464.75 464.52 464.75 493.9K
11:40 464.82 464.83 464.82 464.82 145.1K
11:41 465.03 465.20 465.03 465.20 1,687.6K
11:42 465.27 465.41 465.23 465.23 378.6K
11:43 465.27 465.32 465.27 465.32 261.1K
11:44 465.38 465.49 465.38 465.49 131.4K
11:45 465.48 465.48 465.27 465.27 195.1K
11:46 465.22 465.35 465.14 465.14 204.9K
11:47 465.23 465.37 465.22 465.37 418.8K
11:48 465.39 465.39 465.32 465.32 285.2K
11:49 465.13 465.13 464.99 464.99 682.9K
11:50 464.85 464.85 464.40 464.40 705.3K
11:51 464.30 464.84 464.30 464.84 445.2K
11:52 464.92 465.05 464.92 465.05 173.3K
11:53 465.02 465.02 464.54 464.54 264.1K
11:54 464.75 464.79 464.52 464.52 165.3K
11:55 464.62 464.72 464.62 464.70 319.6K
11:56 464.83 464.83 464.61 464.61 5,271.5K
11:57 464.78 464.78 464.56 464.56 379.7K
11:58 464.48 464.48 464.40 464.40 268.4K
11:59 464.41 464.46 464.29 464.29 394.6K
12:00 464.43 464.43 464.10 464.15 627.7K
12:01 464.65 465.03 464.56 465.03 669.0K
12:02 465.03 465.12 465.03 465.03 412.1K
12:03 465.06 465.21 465.06 465.17 698.6K
12:04 465.17 465.17 465.07 465.13 223.4K
12:05 465.12 465.12 464.76 464.76 216.9K
12:06 464.77 465.11 464.65 465.11 351.7K
12:07 465.11 465.15 465.11 465.15 247.4K
12:08 464.99 465.11 464.90 465.11 317.4K
12:09 465.19 465.19 465.09 465.09 415.6K
12:10 465.33 465.33 465.20 465.22 370.9K
12:11 465.15 465.17 465.12 465.12 155.7K
12:12 465.06 465.06 464.88 464.88 211.3K
12:13 464.81 464.89 464.69 464.69 355.0K
12:14 464.75 464.85 464.73 464.73 259.7K
12:15 464.68 464.70 464.62 464.62 207.9K
12:16 464.61 464.78 464.58 464.78 376.5K
12:17 464.85 464.98 464.80 464.90 242.9K
12:18 464.86 464.94 464.83 464.83 153.0K
12:19 464.84 465.52 464.84 465.52 634.8K
12:20 465.37 465.37 465.26 465.34 147.6K
12:21 465.28 465.37 465.28 465.37 341.2K
12:22 465.38 465.38 465.23 465.23 691.0K
12:23 465.40 465.40 465.28 465.28 301.5K
12:24 465.24 465.24 464.98 465.00 1,183.1K
12:25 464.83 465.00 464.83 465.00 201.5K
12:26 465.00 465.00 464.62 464.62 265.4K
12:27 464.42 464.42 464.39 464.39 247.6K
12:28 464.56 464.56 464.38 464.38 166.6K
12:29 464.42 464.48 464.39 464.39 496.7K
12:30 464.55 464.70 464.55 464.70 230.6K
12:31 464.74 464.78 464.71 464.71 276.0K
12:32 464.73 464.73 464.58 464.58 250.4K
12:33 464.55 464.84 464.55 464.84 325.9K
12:34 464.83 464.83 464.76 464.77 292.2K
12:35 464.75 464.75 464.65 464.70 124.1K
12:36 464.68 464.68 464.47 464.47 251.7K
12:37 464.33 464.44 464.30 464.44 215.4K
12:38 464.36 464.40 464.18 464.18 328.4K
12:39 464.00 464.08 463.63 463.63 260.9K
12:40 463.63 463.91 463.63 463.71 202.6K
12:41 463.60 463.60 463.15 463.43 208.4K
12:42 463.44 463.44 463.27 463.27 181.1K
12:43 463.40 463.57 463.40 463.57 171.1K
12:44 463.65 463.65 463.50 463.62 509.0K
12:45 463.70 463.70 463.62 463.62 297.4K
12:46 463.63 463.84 463.63 463.84 302.9K
12:47 463.91 464.09 463.91 463.99 379.8K
12:48 463.95 464.13 463.95 464.13 608.0K
12:49 464.11 464.11 463.97 463.97 582.6K
12:50 463.94 463.94 463.85 463.85 184.1K
12:51 463.99 464.11 463.99 464.11 419.4K
12:52 464.09 464.28 464.08 464.28 206.5K
12:53 464.43 464.55 464.43 464.55 230.6K
12:54 464.60 464.93 464.60 464.93 297.9K
12:55 465.02 465.02 464.42 464.42 371.3K
12:56 464.54 464.65 464.50 464.65 166.4K
12:57 464.72 464.77 464.70 464.72 143.6K
12:58 464.76 464.79 464.76 464.79 681.0K
12:59 464.81 464.83 464.73 464.83 189.6K
13:00 464.85 464.86 464.84 464.84 217.9K
13:01 464.75 465.07 464.75 465.07 248.2K
13:02 464.98 465.00 464.74 464.74 318.7K
13:03 464.94 464.94 464.61 464.65 354.2K
13:04 464.61 464.80 464.61 464.80 201.2K
13:05 464.83 464.86 464.82 464.82 204.6K
13:06 464.85 464.85 464.79 464.81 435.9K
13:07 464.80 464.82 464.80 464.80 177.1K
13:08 464.91 465.00 464.91 465.00 288.2K
13:09 465.11 465.12 465.03 465.11 203.0K
13:10 465.07 465.10 464.94 464.94 312.8K
13:11 464.92 464.92 464.83 464.85 434.7K
13:12 464.88 464.89 464.79 464.89 137.4K
13:13 464.89 465.01 464.89 465.01 255.0K
13:14 465.04 465.09 465.01 465.09 251.1K
13:15 465.18 465.22 465.13 465.13 216.6K
13:16 465.26 465.33 465.17 465.17 517.6K
13:17 465.25 465.29 465.25 465.26 541.6K
13:18 465.25 465.25 465.02 465.10 507.7K
13:19 464.99 465.02 464.98 465.00 294.3K
13:20 464.95 465.12 464.95 465.09 285.6K
13:21 465.13 465.28 465.12 465.28 399.3K
13:22 465.25 465.25 464.93 464.93 558.8K
13:23 464.71 464.71 464.36 464.36 553.9K
13:24 464.20 464.22 464.20 464.20 378.6K
13:25 464.33 464.62 464.33 464.62 652.8K
13:26 464.55 464.65 464.55 464.55 425.2K
13:27 464.81 464.81 464.65 464.65 206.1K
13:28 464.65 464.65 464.42 464.42 329.4K
13:29 464.33 464.38 464.33 464.38 588.0K
13:30 464.44 464.44 464.26 464.26 219.4K
13:31 464.26 464.28 464.21 464.28 245.4K
13:32 464.14 464.14 464.08 464.08 450.8K
13:33 464.03 464.16 464.03 464.12 284.8K
13:34 464.19 464.19 464.13 464.13 246.7K
13:35 464.13 464.41 464.13 464.41 258.2K
13:36 464.44 464.46 464.38 464.45 320.3K
13:37 464.41 464.41 464.30 464.30 209.1K
13:38 464.36 464.36 464.27 464.33 240.1K
13:39 464.40 464.42 464.36 464.36 324.7K
13:40 464.39 464.39 464.36 464.36 249.8K
13:41 464.38 464.38 464.18 464.18 261.9K
13:42 464.19 464.19 464.12 464.12 148.5K
13:43 464.01 464.14 464.01 464.04 189.2K
13:44 464.04 464.12 464.04 464.10 611.0K
13:45 464.13 464.13 464.09 464.09 406.7K
13:46 464.20 464.34 464.20 464.34 406.2K
13:47 464.26 464.33 464.23 464.33 209.3K
13:48 464.19 464.28 464.19 464.28 643.0K
13:49 464.17 464.22 464.17 464.17 240.9K
13:50 463.99 464.16 463.99 464.04 267.1K
13:51 463.93 463.93 463.82 463.82 264.5K
13:52 463.86 463.86 463.74 463.78 329.3K
13:53 463.74 463.78 463.71 463.77 302.2K
13:54 463.80 464.03 463.80 464.03 836.9K
13:55 464.04 464.16 464.04 464.14 375.7K
13:56 464.23 464.23 464.08 464.22 520.7K
13:57 464.18 464.18 463.93 463.93 290.7K
13:58 463.88 463.98 463.83 463.95 207.5K
13:59 464.01 464.01 463.88 463.97 247.5K
14:00 463.91 463.93 463.90 463.90 256.7K
14:01 463.84 463.98 463.84 463.98 250.0K
14:02 463.98 464.07 463.98 464.00 216.0K
14:03 463.96 463.96 463.79 463.83 231.9K
14:04 463.79 463.82 463.78 463.78 381.5K
14:05 463.81 464.08 463.81 464.03 322.4K
14:06 464.15 464.22 464.15 464.21 235.9K
14:07 464.19 464.19 464.03 464.03 396.3K
14:08 464.00 464.00 463.90 463.95 864.2K
14:09 463.96 463.96 463.89 463.89 270.5K
14:10 463.77 463.77 463.71 463.71 266.3K
14:11 463.83 463.83 463.78 463.78 423.0K
14:12 463.86 463.89 463.82 463.86 240.0K
14:13 463.87 464.06 463.87 464.06 293.8K
14:14 464.05 464.21 464.01 464.01 364.6K
14:15 464.00 464.05 464.00 464.05 296.1K
14:16 464.07 464.10 464.07 464.10 963.2K
14:17 464.05 464.18 464.01 464.18 757.3K
14:18 464.15 464.25 464.15 464.25 302.8K
14:19 464.30 464.44 464.30 464.43 559.2K
14:20 464.36 464.36 464.14 464.14 385.1K
14:21 464.16 464.23 464.15 464.23 529.7K
14:22 464.07 464.09 464.05 464.09 390.6K
14:23 464.08 464.24 464.08 464.10 346.8K
14:24 464.12 464.12 464.01 464.12 421.5K
14:25 463.98 464.21 463.98 464.21 661.6K
14:26 464.18 464.20 464.14 464.14 330.3K
14:27 464.07 464.20 464.07 464.20 1,916.2K
14:28 464.29 464.29 464.22 464.23 500.1K
14:29 464.23 464.23 463.92 463.92 548.3K
14:30 463.87 463.87 463.65 463.65 478.6K
14:31 463.56 463.56 463.46 463.48 364.4K
14:32 463.41 463.44 463.34 463.34 405.0K
14:33 463.34 463.42 463.29 463.29 551.0K
14:34 463.27 463.36 463.24 463.36 420.1K
14:35 463.27 463.27 462.96 462.96 900.6K
14:36 463.01 463.01 462.94 462.94 401.6K
14:37 462.87 462.94 462.83 462.94 924.8K
14:38 462.95 462.99 462.91 462.96 573.7K
14:39 462.89 462.89 462.83 462.83 696.7K
14:40 462.91 463.39 462.91 463.39 1,713.7K
14:41 463.45 463.72 463.45 463.72 1,566.3K
14:42 463.76 463.87 463.76 463.87 1,601.1K
14:43 463.71 463.71 463.46 463.52 1,847.5K
14:44 463.53 463.66 463.53 463.62 1,357.1K
14:45 463.59 463.63 463.59 463.63 1,609.5K
14:46 463.63 463.66 463.49 463.51 1,499.8K
14:47 463.54 463.57 463.53 463.55 2,119.6K
14:48 463.52 463.54 463.38 463.40 1,955.1K
14:49 463.37 463.40 463.35 463.35 1,326.1K
14:50 463.29 463.39 463.29 463.30 2,415.7K
14:51 463.23 463.23 463.11 463.12 2,094.4K
14:52 463.20 463.20 463.02 463.02 1,672.0K
14:53 463.03 463.17 463.03 463.17 2,101.2K
14:54 463.17 463.25 463.17 463.24 1,815.3K
14:55 463.14 463.14 462.70 462.70 2,207.9K
14:56 462.71 462.71 462.66 462.66 3,915.3K
14:57 462.70 462.84 462.70 462.75 2,408.3K
14:58 462.71 462.71 462.66 462.70 2,511.0K
14:59 462.73 462.75 462.66 462.75 1,606.4K
15:00 462.49 462.49 462.49 462.49 77,251.5K
15:01 462.49 462.49 462.49 462.49 0.0K
15:02 462.49 462.49 462.49 462.49 0.0K
15:03 462.49 462.49 462.49 462.49 0.0K
15:04 462.49 462.49 462.49 462.49 0.0K
15:05 462.49 462.49 462.49 462.49 0.0K
15:06 462.49 462.49 462.49 462.49 0.0K
15:07 462.49 462.49 462.49 462.49 0.0K
15:08 462.49 462.49 462.49 462.49 0.0K
15:09 462.49 462.49 462.49 462.49 0.0K
15:10 462.49 462.49 462.49 462.49 0.0K
15:11 462.49 462.49 462.49 462.49 0.0K
15:12 462.49 462.49 462.49 462.49 0.0K
15:13 462.49 462.49 462.49 462.49 0.0K
15:14 462.49 462.49 462.49 462.49 0.0K
15:15 462.49 462.49 462.49 462.49 0.0K
15:16 462.49 462.49 462.49 462.49 0.0K
15:17 462.49 462.49 462.49 462.49 0.0K
15:18 462.49 462.49 462.49 462.49 0.0K
15:19 462.49 462.49 462.49 462.49 0.0K
15:20 462.49 462.49 462.49 462.49 0.3K
15:21 462.49 462.49 462.49 462.49 0.0K
15:22 462.49 462.49 462.49 462.49 0.0K
15:23 462.49 463.20 462.49 463.20 0.0K
15:24 463.20 463.20 463.20 463.20 0.0K
15:25 463.20 463.20 463.20 463.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available