Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC CompMx
MXXCP
🏛️
mexico
→
515.06
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
513.63
2025-09-11
Historical Low
266.50
2020-04-03
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
7.8M
2025-07-15
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+4.73%
2020-03-24
Max Daily Loss
-6.29%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.62%
2020-11
Max Monthly Loss
-18.24%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
S Pbmv Dividend TR
463.6700
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
Banamex
Banamex
11896.4902
S&P/BMV IPC
MXX
61984.4300
BMV IPC
62348.0000
S&P/BMV IRT MidCap
IRTMI
740.8300
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000