S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
514.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 470.39 470.56 469.97 469.97 154.5K
08:31 469.66 469.66 469.16 469.16 153.9K
08:32 468.92 469.31 468.69 469.31 26.0K
08:33 469.14 469.28 468.88 468.92 1,011.4K
08:34 468.84 468.84 468.53 468.76 280.7K
08:35 468.84 469.00 468.84 468.96 115.1K
08:36 468.92 469.22 468.92 469.22 189.2K
08:37 469.23 469.24 469.17 469.20 92.5K
08:38 469.32 469.58 469.32 469.58 188.8K
08:39 469.46 469.55 469.41 469.55 591.5K
08:40 469.45 469.74 469.45 469.74 271.4K
08:41 469.75 469.84 469.63 469.78 87.4K
08:42 469.92 470.15 469.92 470.07 42.2K
08:43 469.93 470.34 469.93 470.34 137.8K
08:44 470.52 470.52 470.37 470.37 709.7K
08:45 470.24 470.24 470.08 470.13 112.5K
08:46 470.19 470.38 470.16 470.38 99.4K
08:47 470.48 470.48 470.24 470.24 0.0K
08:48 470.27 470.44 470.27 470.44 40.5K
08:49 470.21 470.21 470.09 470.14 94.5K
08:50 470.05 470.05 469.98 469.99 107.6K
08:51 470.01 470.12 470.01 470.06 165.6K
08:52 470.02 470.02 469.90 469.97 636.0K
08:53 470.03 470.13 470.03 470.12 178.6K
08:54 470.06 470.06 469.88 469.88 106.4K
08:55 469.94 469.94 469.81 469.82 84.9K
08:56 469.75 469.75 469.60 469.60 320.8K
08:57 469.57 469.57 469.44 469.52 99.6K
08:58 469.55 469.55 469.40 469.46 69.4K
08:59 469.49 469.54 469.37 469.50 91.2K
09:00 469.48 469.49 469.42 469.49 60.1K
09:01 469.48 469.48 469.39 469.43 65.2K
09:02 469.12 469.12 468.98 468.98 177.8K
09:03 468.95 468.95 468.66 468.69 305.9K
09:04 468.63 468.70 468.63 468.66 797.7K
09:05 468.59 468.61 468.53 468.55 83.4K
09:06 468.52 468.62 468.48 468.62 117.2K
09:07 468.64 468.72 468.64 468.65 69.5K
09:08 468.64 468.64 468.53 468.53 82.1K
09:09 468.48 468.70 468.48 468.70 140.6K
09:10 468.74 468.81 468.74 468.80 166.9K
09:11 468.81 468.85 468.80 468.80 66.8K
09:12 468.72 468.72 468.65 468.71 180.6K
09:13 468.77 468.77 468.66 468.66 187.7K
09:14 468.60 468.76 468.60 468.76 183.5K
09:15 468.72 468.72 468.63 468.63 183.4K
09:16 468.65 468.65 468.58 468.58 219.8K
09:17 468.57 468.63 468.49 468.49 210.5K
09:18 468.52 468.83 468.52 468.83 223.6K
09:19 468.84 468.97 468.84 468.89 122.1K
09:20 468.94 468.95 468.88 468.91 222.2K
09:21 468.99 469.08 468.95 469.08 177.0K
09:22 469.04 469.04 468.95 468.96 126.9K
09:23 468.86 468.93 468.86 468.90 166.2K
09:24 468.89 468.89 468.82 468.82 460.2K
09:25 468.82 469.05 468.82 469.01 163.4K
09:26 468.96 469.00 468.96 468.98 91.9K
09:27 469.02 469.02 468.89 468.89 167.4K
09:28 468.99 469.08 468.99 469.08 221.3K
09:29 469.01 469.20 469.01 469.20 646.4K
09:30 469.18 469.33 469.18 469.29 560.0K
09:31 469.21 469.29 469.16 469.29 135.8K
09:32 469.14 469.14 468.86 468.86 134.2K
09:33 468.70 468.75 468.69 468.75 136.5K
09:34 468.62 468.78 468.52 468.52 131.5K
09:35 468.55 468.91 468.55 468.71 100.7K
09:36 468.68 468.85 468.68 468.85 99.8K
09:37 469.11 469.11 468.95 468.96 91.6K
09:38 468.84 468.95 468.76 468.76 100.5K
09:39 468.86 468.91 468.77 468.77 147.2K
09:40 468.91 468.97 468.89 468.97 121.2K
09:41 468.87 468.92 468.72 468.72 181.0K
09:42 468.69 468.73 468.66 468.70 120.9K
09:43 468.70 468.74 468.63 468.66 319.6K
09:44 468.70 468.70 468.47 468.47 142.0K
09:45 468.36 468.37 468.34 468.34 101.5K
09:46 468.39 468.48 468.38 468.48 88.2K
09:47 468.47 468.47 468.39 468.39 129.0K
09:48 468.42 468.44 468.42 468.44 165.4K
09:49 468.48 468.49 468.47 468.49 174.6K
09:50 468.47 468.47 468.31 468.31 122.8K
09:51 468.30 468.41 468.30 468.37 169.7K
09:52 468.40 468.40 468.36 468.38 126.0K
09:53 468.42 468.43 468.40 468.43 122.0K
09:54 468.46 468.47 468.44 468.47 85.0K
09:55 468.53 468.53 468.45 468.53 87.6K
09:56 468.56 468.56 468.37 468.40 167.0K
09:57 468.46 468.46 468.28 468.35 223.2K
09:58 468.16 468.24 468.16 468.16 110.4K
09:59 468.23 468.28 468.17 468.17 128.2K
10:00 468.21 468.25 468.19 468.25 150.0K
10:01 468.27 468.31 468.27 468.31 103.2K
10:02 468.45 468.49 468.41 468.41 3,388.9K
10:03 468.51 468.55 468.51 468.53 108.5K
10:04 468.58 468.71 468.58 468.71 226.1K
10:05 468.68 468.68 468.55 468.55 134.5K
10:06 468.62 468.62 468.31 468.31 360.2K
10:07 468.25 468.42 468.25 468.42 265.9K
10:08 468.40 468.44 468.32 468.32 278.6K
10:09 468.28 468.30 468.26 468.27 84.0K
10:10 468.29 468.38 468.21 468.21 147.3K
10:11 468.22 468.26 468.19 468.19 83.2K
10:12 468.32 468.45 468.30 468.45 271.7K
10:13 468.46 468.56 468.46 468.56 175.3K
10:14 468.68 468.69 468.49 468.64 247.6K
10:15 468.66 468.89 468.66 468.89 232.4K
10:16 468.89 468.89 468.78 468.78 140.8K
10:17 468.71 468.71 468.60 468.60 79.4K
10:18 468.61 468.67 468.61 468.67 145.9K
10:19 468.67 468.80 468.67 468.80 312.3K
10:20 468.80 468.80 468.69 468.69 151.7K
10:21 468.67 468.72 468.67 468.69 122.0K
10:22 468.64 468.68 468.59 468.68 224.1K
10:23 468.65 468.65 468.57 468.63 86.0K
10:24 468.61 468.72 468.61 468.72 99.6K
10:25 468.83 468.83 468.74 468.75 56.9K
10:26 468.76 468.76 468.68 468.68 1,131.4K
10:27 468.64 468.78 468.64 468.78 130.1K
10:28 468.88 468.88 468.67 468.72 140.0K
10:29 468.69 468.89 468.69 468.89 177.9K
10:30 468.86 468.95 468.81 468.81 115.0K
10:31 468.88 468.95 468.85 468.95 89.0K
10:32 468.94 469.15 468.94 469.15 78.1K
10:33 469.18 469.40 469.18 469.40 69.6K
10:34 469.42 469.46 469.34 469.46 116.2K
10:35 469.51 469.61 469.51 469.55 109.4K
10:36 469.58 469.65 469.58 469.59 97.3K
10:37 469.56 469.63 469.56 469.63 50.4K
10:38 469.64 469.80 469.61 469.80 89.4K
10:39 469.74 469.82 469.74 469.81 111.8K
10:40 469.86 469.91 469.84 469.84 82.9K
10:41 469.83 469.88 469.83 469.88 104.7K
10:42 469.87 469.87 469.78 469.78 77.2K
10:43 469.79 469.79 469.68 469.68 82.4K
10:44 469.72 469.80 469.71 469.80 67.4K
10:45 469.80 469.84 469.78 469.84 111.8K
10:46 469.93 470.04 469.93 470.02 112.4K
10:47 469.92 470.04 469.90 470.04 59.7K
10:48 470.10 470.15 470.10 470.14 63.4K
10:49 470.19 470.30 470.19 470.30 197.1K
10:50 470.42 470.42 470.37 470.38 594.9K
10:51 470.34 470.49 470.34 470.49 108.7K
10:52 470.43 470.43 470.37 470.42 129.5K
10:53 470.44 470.58 470.44 470.54 136.2K
10:54 470.47 470.47 470.42 470.42 99.8K
10:55 470.44 470.55 470.44 470.52 353.4K
10:56 470.52 470.64 470.51 470.64 93.8K
10:57 470.63 470.71 470.63 470.71 85.7K
10:58 470.73 470.83 470.73 470.83 86.0K
10:59 470.90 470.90 470.87 470.87 72.8K
11:00 470.83 470.83 470.72 470.72 86.0K
11:01 470.68 470.69 470.58 470.58 74.8K
11:02 470.62 470.70 470.62 470.70 91.1K
11:03 470.66 470.73 470.66 470.70 87.7K
11:04 470.74 470.83 470.72 470.83 100.4K
11:05 470.86 470.90 470.85 470.86 108.8K
11:06 470.84 470.84 470.74 470.74 118.6K
11:07 470.69 470.72 470.69 470.70 138.4K
11:08 470.73 470.73 470.69 470.69 91.0K
11:09 470.66 470.70 470.56 470.56 188.1K
11:10 470.50 470.50 470.35 470.35 211.2K
11:11 470.42 470.51 470.42 470.51 133.1K
11:12 470.52 470.52 470.39 470.39 109.8K
11:13 470.39 470.39 470.33 470.35 81.9K
11:14 470.37 470.37 469.85 469.92 289.7K
11:15 469.93 469.93 469.79 469.81 154.0K
11:16 469.80 469.91 469.80 469.86 301.0K
11:17 469.89 469.95 469.89 469.95 113.4K
11:18 469.97 469.97 469.91 469.91 133.2K
11:19 469.90 469.93 469.86 469.92 191.5K
11:20 469.92 470.03 469.91 470.03 100.6K
11:21 470.01 470.01 469.98 470.00 93.7K
11:22 470.01 470.08 469.97 469.97 182.5K
11:23 469.97 469.97 469.96 469.96 307.5K
11:24 469.94 469.94 469.84 469.84 405.9K
11:25 469.83 469.86 469.83 469.83 206.9K
11:26 469.76 469.81 469.76 469.81 81.4K
11:27 469.79 469.84 469.79 469.84 72.2K
11:28 469.78 469.78 469.63 469.75 150.7K
11:29 469.82 469.87 469.73 469.73 112.1K
11:30 469.78 470.00 469.78 470.00 169.4K
11:31 469.99 470.00 469.97 469.98 85.5K
11:32 470.02 470.02 469.93 469.93 257.3K
11:33 469.94 469.97 469.92 469.92 61.5K
11:34 469.88 469.88 469.75 469.75 130.6K
11:35 469.61 469.61 469.15 469.15 338.4K
11:36 469.02 469.19 469.00 469.19 122.6K
11:37 469.22 469.26 469.18 469.26 182.6K
11:38 469.39 469.65 469.39 469.65 185.5K
11:39 469.62 469.73 469.62 469.73 99.1K
11:40 469.78 469.78 469.54 469.75 129.9K
11:41 469.75 469.87 469.75 469.87 125.9K
11:42 469.86 469.94 469.84 469.94 145.9K
11:43 469.91 469.91 469.86 469.86 134.0K
11:44 469.80 469.99 469.80 469.95 174.1K
11:45 470.05 470.06 469.92 470.06 199.9K
11:46 470.00 470.00 469.89 469.89 146.0K
11:47 469.98 470.02 469.94 470.01 120.6K
11:48 470.02 470.15 470.02 470.15 134.0K
11:49 470.12 470.14 470.12 470.13 196.9K
11:50 470.17 470.20 470.13 470.13 182.9K
11:51 470.17 470.23 470.15 470.23 88.6K
11:52 470.26 470.32 470.22 470.22 66.9K
11:53 470.24 470.29 470.24 470.29 263.1K
11:54 470.25 470.34 470.17 470.17 409.4K
11:55 470.28 470.28 470.21 470.21 498.3K
11:56 470.25 470.37 470.25 470.37 157.5K
11:57 470.22 470.26 470.17 470.22 273.4K
11:58 470.19 470.38 470.19 470.38 188.1K
11:59 470.34 470.34 470.27 470.29 114.0K
12:00 470.34 470.46 470.31 470.41 109.0K
12:01 470.33 470.52 470.33 470.52 168.3K
12:02 470.47 470.58 470.47 470.52 261.3K
12:03 470.58 470.58 470.56 470.57 194.7K
12:04 470.49 470.53 470.43 470.43 85.4K
12:05 470.37 470.56 470.37 470.56 322.7K
12:06 470.84 470.86 470.84 470.84 230.5K
12:07 470.84 470.94 470.81 470.94 146.5K
12:08 470.94 470.94 470.73 470.73 233.1K
12:09 470.72 470.79 470.72 470.76 182.8K
12:10 470.74 470.74 470.60 470.63 182.2K
12:11 470.60 470.67 470.60 470.60 85.2K
12:12 470.54 470.59 470.54 470.57 170.5K
12:13 470.54 470.63 470.54 470.55 106.3K
12:14 470.52 470.59 470.52 470.54 138.7K
12:15 470.59 470.59 470.53 470.56 126.7K
12:16 470.53 470.54 470.36 470.36 463.9K
12:17 470.31 470.52 470.31 470.52 194.3K
12:18 470.51 470.51 470.43 470.44 173.6K
12:19 470.41 470.41 470.39 470.39 137.0K
12:20 470.42 470.42 470.36 470.36 74.6K
12:21 470.43 470.58 470.43 470.58 169.8K
12:22 470.61 470.75 470.61 470.75 118.2K
12:23 470.78 470.82 470.78 470.80 79.1K
12:24 470.73 470.89 470.73 470.88 94.7K
12:25 470.89 470.90 470.87 470.90 197.8K
12:26 470.97 470.97 470.77 470.77 146.7K
12:27 470.84 470.84 470.66 470.66 147.0K
12:28 470.67 470.69 470.65 470.65 502.0K
12:29 470.60 470.69 470.60 470.69 120.8K
12:30 470.63 470.71 470.59 470.71 162.5K
12:31 470.69 470.70 470.60 470.70 400.9K
12:32 470.69 470.71 470.67 470.67 112.2K
12:33 470.79 470.79 470.74 470.78 209.4K
12:34 470.76 470.81 470.76 470.78 199.9K
12:35 470.74 470.74 470.68 470.69 321.2K
12:36 470.59 470.69 470.59 470.69 168.6K
12:37 470.68 470.68 470.62 470.62 212.8K
12:38 470.55 470.58 470.52 470.57 997.6K
12:39 470.52 470.53 470.50 470.50 122.6K
12:40 470.49 470.54 470.49 470.54 621.0K
12:41 470.58 470.60 470.57 470.60 103.3K
12:42 470.58 470.68 470.57 470.68 208.0K
12:43 470.68 470.69 470.58 470.58 73.6K
12:44 470.61 470.61 470.57 470.60 170.5K
12:45 470.64 470.64 470.59 470.60 163.4K
12:46 470.61 470.62 470.56 470.56 118.1K
12:47 470.60 470.66 470.56 470.66 171.2K
12:48 470.66 470.68 470.64 470.67 109.5K
12:49 470.63 470.73 470.63 470.69 252.1K
12:50 470.64 470.69 470.62 470.66 184.0K
12:51 470.65 470.66 470.64 470.64 147.2K
12:52 470.63 470.66 470.63 470.66 337.9K
12:53 470.65 470.72 470.65 470.72 242.0K
12:54 470.74 470.82 470.70 470.82 218.0K
12:55 470.84 470.84 470.72 470.72 172.1K
12:56 470.74 470.74 470.71 470.71 168.6K
12:57 470.67 470.67 470.64 470.67 131.7K
12:58 470.67 470.77 470.67 470.77 180.1K
12:59 470.76 470.76 470.69 470.69 86.6K
13:00 470.73 470.75 470.69 470.69 117.6K
13:01 470.69 470.82 470.69 470.80 214.9K
13:02 470.80 470.80 470.71 470.71 144.6K
13:03 470.71 470.71 470.67 470.67 101.8K
13:04 470.60 470.60 470.43 470.55 317.8K
13:05 470.51 470.57 470.49 470.57 325.4K
13:06 470.56 470.67 470.56 470.67 229.8K
13:07 470.63 470.64 470.55 470.59 233.0K
13:08 470.59 470.59 470.49 470.49 113.3K
13:09 470.51 470.55 470.51 470.53 221.5K
13:10 470.51 470.57 470.51 470.54 443.1K
13:11 470.55 470.55 470.50 470.50 433.7K
13:12 470.54 470.69 470.54 470.69 97.2K
13:13 470.61 470.61 470.52 470.52 152.2K
13:14 470.48 470.58 470.48 470.58 117.7K
13:15 470.55 470.60 470.55 470.60 143.0K
13:16 470.60 470.66 470.60 470.66 141.4K
13:17 470.66 470.67 470.64 470.66 194.0K
13:18 470.66 470.68 470.64 470.67 120.7K
13:19 470.70 470.71 470.70 470.70 372.4K
13:20 470.67 470.67 470.62 470.62 273.6K
13:21 470.61 470.61 470.53 470.57 151.4K
13:22 470.59 470.59 470.54 470.54 242.7K
13:23 470.57 470.60 470.57 470.59 165.8K
13:24 470.58 470.69 470.58 470.65 292.9K
13:25 470.62 470.62 470.56 470.59 347.1K
13:26 470.65 470.67 470.59 470.67 416.6K
13:27 470.61 470.62 470.54 470.54 278.8K
13:28 470.54 470.57 470.53 470.57 390.2K
13:29 470.62 470.62 470.54 470.55 367.5K
13:30 470.51 470.64 470.51 470.64 159.3K
13:31 470.65 470.65 470.62 470.65 155.3K
13:32 470.67 470.67 470.57 470.57 310.5K
13:33 470.56 470.56 470.50 470.50 207.1K
13:34 470.52 470.52 470.47 470.49 133.8K
13:35 470.51 470.57 470.51 470.55 853.1K
13:36 470.57 470.62 470.57 470.62 223.3K
13:37 470.61 470.73 470.61 470.72 224.9K
13:38 470.74 470.80 470.74 470.79 287.0K
13:39 470.75 470.77 470.71 470.74 154.6K
13:40 470.70 470.75 470.64 470.64 262.8K
13:41 470.64 470.64 470.58 470.58 238.8K
13:42 470.62 470.62 470.60 470.61 64.8K
13:43 470.59 470.70 470.59 470.70 608.5K
13:44 470.67 470.84 470.67 470.80 322.2K
13:45 470.73 470.73 470.71 470.71 319.7K
13:46 470.73 470.79 470.73 470.78 292.1K
13:47 470.83 470.83 470.76 470.76 302.1K
13:48 470.81 470.91 470.81 470.91 541.5K
13:49 470.94 470.95 470.94 470.95 397.8K
13:50 470.93 471.00 470.92 470.92 187.2K
13:51 470.92 471.02 470.92 471.02 235.8K
13:52 471.00 471.03 470.93 470.95 633.7K
13:53 470.95 471.00 470.88 470.88 254.8K
13:54 470.89 470.89 470.86 470.88 107.1K
13:55 470.84 470.88 470.81 470.81 211.2K
13:56 470.74 470.74 470.67 470.67 127.4K
13:57 470.64 470.67 470.56 470.56 387.2K
13:58 470.63 470.66 470.63 470.66 205.3K
13:59 470.70 470.80 470.70 470.80 487.6K
14:00 470.68 470.69 470.64 470.69 451.8K
14:01 470.69 470.69 470.65 470.65 1,005.3K
14:02 470.66 470.66 470.63 470.64 438.2K
14:03 470.65 470.73 470.65 470.73 156.6K
14:04 470.70 470.70 470.63 470.69 145.8K
14:05 470.64 470.66 470.63 470.66 145.9K
14:06 470.68 470.69 470.66 470.66 271.1K
14:07 470.65 470.69 470.65 470.69 172.1K
14:08 470.70 470.75 470.70 470.74 110.9K
14:09 470.82 470.89 470.82 470.89 371.0K
14:10 470.84 470.93 470.84 470.87 211.4K
14:11 470.87 470.96 470.87 470.96 288.0K
14:12 470.93 470.95 470.91 470.95 156.4K
14:13 470.99 471.04 470.94 471.04 362.9K
14:14 471.06 471.06 470.92 470.96 219.0K
14:15 470.95 470.95 470.92 470.93 239.9K
14:16 470.90 470.97 470.90 470.93 209.4K
14:17 470.90 470.92 470.89 470.89 280.3K
14:18 470.87 470.87 470.82 470.85 190.6K
14:19 470.84 470.87 470.84 470.87 151.0K
14:20 470.88 470.99 470.88 470.98 261.2K
14:21 471.02 471.02 470.86 470.89 442.8K
14:22 470.88 470.93 470.88 470.93 232.9K
14:23 470.95 471.20 470.95 471.20 159.7K
14:24 471.28 471.32 471.24 471.24 404.0K
14:25 471.34 471.38 471.34 471.36 422.5K
14:26 471.36 471.37 471.26 471.26 848.7K
14:27 471.18 471.20 471.06 471.06 291.9K
14:28 470.97 470.97 470.89 470.95 257.0K
14:29 471.03 471.03 470.99 471.00 314.0K
14:30 471.10 471.21 471.09 471.20 363.7K
14:31 471.16 471.16 471.07 471.12 390.5K
14:32 471.14 471.27 471.14 471.27 274.8K
14:33 471.31 471.44 471.31 471.44 285.0K
14:34 471.45 471.45 471.33 471.33 542.5K
14:35 471.30 471.47 471.30 471.38 386.5K
14:36 471.43 471.49 471.31 471.49 368.1K
14:37 471.55 471.60 471.55 471.60 269.2K
14:38 471.49 471.49 471.35 471.37 397.0K
14:39 471.30 471.43 471.28 471.28 317.7K
14:40 471.35 471.55 471.35 471.55 792.7K
14:41 471.47 471.61 471.47 471.56 626.2K
14:42 471.65 471.65 471.45 471.45 596.5K
14:43 471.48 471.52 471.43 471.46 726.8K
14:44 471.48 471.52 471.44 471.44 714.7K
14:45 471.45 471.45 471.38 471.38 675.2K
14:46 471.34 471.49 471.34 471.49 905.7K
14:47 471.47 471.47 471.37 471.37 911.0K
14:48 471.31 471.39 471.31 471.34 854.0K
14:49 471.27 471.37 471.27 471.30 1,116.9K
14:50 471.29 471.32 471.24 471.32 1,036.9K
14:51 471.28 471.31 471.20 471.20 757.9K
14:52 471.11 471.11 470.98 470.98 1,123.9K
14:53 470.89 470.89 470.81 470.87 1,031.9K
14:54 470.78 470.83 470.76 470.83 1,186.9K
14:55 470.76 470.81 470.73 470.76 2,217.4K
14:56 470.70 470.70 470.63 470.64 1,349.1K
14:57 470.62 470.72 470.62 470.72 1,305.7K
14:58 470.62 470.72 470.55 470.55 1,248.0K
14:59 470.75 470.99 470.65 470.99 1,051.9K
15:00 470.77 470.77 470.77 470.77 69,429.5K
15:01 470.77 470.77 470.77 470.77 0.0K
15:02 470.77 470.77 470.77 470.77 0.0K
15:03 470.77 470.77 470.77 470.77 0.0K
15:04 470.77 470.77 470.77 470.77 0.0K
15:05 470.77 470.77 470.77 470.77 0.0K
15:06 470.77 470.77 470.77 470.77 0.0K
15:07 470.77 470.77 470.77 470.77 0.0K
15:08 470.77 470.77 470.77 470.77 0.0K
15:09 470.77 470.77 470.77 470.77 0.0K
15:10 470.77 470.77 470.77 470.77 0.0K
15:11 470.77 470.77 470.77 470.77 0.0K
15:12 470.77 470.77 470.77 470.77 0.0K
15:13 470.77 470.77 470.77 470.77 0.0K
15:14 470.77 470.77 470.77 470.77 0.0K
15:15 470.77 470.77 470.77 470.77 0.0K
15:16 470.77 470.77 470.77 470.77 0.0K
15:17 470.77 470.77 470.77 470.77 0.0K
15:18 470.77 470.77 470.77 470.77 0.0K
15:19 470.77 470.77 470.77 470.77 0.0K
15:20 470.77 470.77 470.77 470.77 2.4K
15:21 470.77 470.77 470.77 470.77 0.0K
15:22 470.77 470.77 470.77 470.77 0.0K
15:23 470.77 471.06 470.77 471.06 0.0K
15:24 471.06 471.06 471.06 471.06 0.0K
15:25 471.06 471.06 471.06 471.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available