S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
514.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 464.37 464.93 464.17 464.17 460.8K
08:31 464.27 464.46 464.25 464.46 1,234.4K
08:32 464.44 464.44 464.11 464.16 115.7K
08:33 464.09 464.24 463.58 463.58 82.0K
08:34 463.55 464.01 463.55 463.70 93.7K
08:35 463.47 463.47 463.37 463.41 133.4K
08:36 463.27 463.28 463.22 463.26 334.4K
08:37 463.36 463.36 463.11 463.11 330.3K
08:38 462.96 463.04 462.96 462.97 83.9K
08:39 463.06 463.24 463.06 463.24 120.5K
08:40 463.18 463.35 463.18 463.35 143.8K
08:41 463.34 463.34 463.08 463.08 79.0K
08:42 462.95 463.42 462.67 463.42 133.1K
08:43 463.03 463.30 463.03 463.05 89.6K
08:44 462.93 462.93 462.77 462.77 143.0K
08:45 462.65 463.18 462.56 462.78 296.0K
08:46 462.72 462.72 462.53 462.53 901.1K
08:47 462.55 463.18 462.55 463.18 381.4K
08:48 463.11 463.11 462.48 462.55 330.9K
08:49 462.49 462.49 462.35 462.35 793.3K
08:50 462.37 462.37 462.24 462.25 1,294.1K
08:51 462.19 462.24 461.80 461.97 885.5K
08:52 461.92 462.37 461.69 461.69 1,191.9K
08:53 461.69 462.46 461.69 462.01 1,362.6K
08:54 462.09 462.24 462.09 462.19 149.6K
08:55 462.25 462.40 462.05 462.40 190.6K
08:56 462.37 462.71 462.36 462.71 165.9K
08:57 462.66 463.22 462.66 463.22 342.8K
08:58 462.91 462.91 462.88 462.88 105.1K
08:59 462.76 462.76 462.48 462.48 91.5K
09:00 462.30 462.88 462.30 462.82 76.6K
09:01 462.72 462.72 462.48 462.48 157.0K
09:02 462.45 462.47 462.33 462.33 137.5K
09:03 462.49 462.70 462.49 462.54 151.4K
09:04 462.60 462.95 462.52 462.71 728.4K
09:05 462.64 462.85 462.64 462.85 648.0K
09:06 462.88 463.02 462.86 462.86 148.7K
09:07 462.80 462.87 462.71 462.87 340.9K
09:08 462.99 462.99 462.75 462.75 203.0K
09:09 462.62 462.75 462.26 462.75 217.4K
09:10 462.66 462.94 462.66 462.81 708.6K
09:11 462.63 462.93 462.63 462.75 137.3K
09:12 462.65 462.86 462.64 462.73 120.0K
09:13 462.80 462.86 462.71 462.71 225.4K
09:14 462.73 463.14 462.73 463.07 150.7K
09:15 462.96 463.14 462.78 462.78 392.3K
09:16 462.91 462.91 462.63 462.69 493.5K
09:17 462.58 462.58 462.37 462.55 357.8K
09:18 462.54 462.70 462.54 462.70 113.6K
09:19 462.72 462.95 462.72 462.87 92.5K
09:20 462.96 463.12 462.77 462.98 105.9K
09:21 463.01 463.05 462.74 462.88 73.2K
09:22 462.85 462.85 462.69 462.71 92.9K
09:23 462.91 462.91 462.57 462.57 265.1K
09:24 462.56 462.82 462.54 462.63 2,634.3K
09:25 462.79 462.79 462.53 462.61 105.4K
09:26 462.63 462.82 462.42 462.82 258.2K
09:27 462.60 462.77 462.58 462.62 201.5K
09:28 462.64 462.76 462.50 462.66 160.8K
09:29 462.55 462.83 462.55 462.77 1,679.1K
09:30 462.95 462.95 462.87 462.87 102.0K
09:31 462.91 463.07 462.82 462.92 337.8K
09:32 462.85 462.87 462.61 462.61 184.6K
09:33 462.53 462.76 462.53 462.76 743.1K
09:34 462.81 463.43 462.65 463.43 258.3K
09:35 463.37 463.37 462.96 463.03 179.9K
09:36 462.84 463.10 462.80 462.99 320.9K
09:37 462.79 462.87 462.79 462.87 249.4K
09:38 462.81 462.92 462.81 462.89 94.3K
09:39 462.84 462.89 462.77 462.81 358.1K
09:40 462.63 462.77 462.63 462.63 151.2K
09:41 462.80 462.80 462.69 462.74 251.4K
09:42 462.67 462.72 462.42 462.67 283.0K
09:43 462.59 463.09 462.59 463.09 342.9K
09:44 462.93 462.93 462.74 462.74 165.8K
09:45 462.91 463.05 462.71 463.05 177.6K
09:46 463.00 463.03 462.92 463.03 1,370.3K
09:47 463.07 463.08 462.82 462.82 220.5K
09:48 462.75 462.93 462.75 462.92 306.3K
09:49 462.86 463.11 462.86 463.11 1,706.0K
09:50 463.12 463.12 463.06 463.09 2,681.0K
09:51 463.01 463.02 462.87 463.02 331.2K
09:52 463.00 463.03 462.89 463.03 713.2K
09:53 462.98 462.98 462.79 462.79 707.6K
09:54 462.79 463.09 462.79 463.09 389.6K
09:55 463.15 463.34 463.09 463.09 205.2K
09:56 463.08 463.16 463.00 463.00 225.0K
09:57 463.05 463.16 463.02 463.02 841.1K
09:58 462.81 462.92 462.81 462.92 167.4K
09:59 462.89 463.00 462.89 463.00 152.8K
10:00 462.99 463.08 462.99 463.01 3,106.1K
10:01 463.12 463.12 462.89 462.89 168.1K
10:02 462.93 462.97 462.82 462.97 97.7K
10:03 462.96 462.97 462.96 462.97 110.8K
10:04 462.96 462.99 462.91 462.99 182.9K
10:05 462.88 462.94 462.85 462.94 196.2K
10:06 462.96 463.06 462.89 462.89 474.5K
10:07 462.84 463.09 462.84 463.09 749.5K
10:08 462.98 463.12 462.98 463.12 562.4K
10:09 462.97 462.97 462.75 462.75 395.9K
10:10 462.85 462.91 462.81 462.81 400.2K
10:11 462.78 462.90 462.78 462.90 618.7K
10:12 462.90 462.90 462.67 462.73 252.4K
10:13 462.60 462.81 462.60 462.69 912.8K
10:14 462.66 462.91 462.66 462.78 367.0K
10:15 462.75 462.95 462.75 462.85 2,083.2K
10:16 462.72 462.72 462.50 462.50 2,902.1K
10:17 462.47 462.54 462.47 462.54 85.8K
10:18 462.75 462.75 462.65 462.74 322.0K
10:19 462.70 462.78 462.57 462.75 196.0K
10:20 462.69 462.72 462.59 462.59 141.0K
10:21 462.60 462.60 462.18 462.18 380.8K
10:22 461.99 462.35 461.99 462.29 693.3K
10:23 462.33 462.33 462.21 462.21 380.7K
10:24 462.22 462.22 462.09 462.09 1,742.3K
10:25 462.09 462.21 462.09 462.13 386.7K
10:26 462.30 462.45 462.30 462.41 259.6K
10:27 462.39 462.39 462.15 462.15 245.8K
10:28 462.11 462.11 461.90 461.90 585.9K
10:29 461.88 461.99 461.88 461.99 195.5K
10:30 461.90 461.90 461.77 461.77 255.1K
10:31 461.86 461.88 461.77 461.88 365.2K
10:32 461.99 461.99 461.72 461.72 229.1K
10:33 461.72 461.87 461.71 461.87 543.6K
10:34 461.87 461.87 461.71 461.71 329.2K
10:35 461.74 461.85 461.72 461.85 905.2K
10:36 461.91 461.95 461.91 461.95 206.9K
10:37 461.93 462.02 461.83 461.83 258.5K
10:38 461.83 461.83 461.69 461.74 147.3K
10:39 461.55 461.55 461.27 461.27 438.3K
10:40 461.32 461.37 461.28 461.37 345.4K
10:41 461.32 461.32 461.28 461.30 366.5K
10:42 461.30 461.30 461.17 461.17 599.9K
10:43 461.24 461.58 461.24 461.58 672.7K
10:44 461.49 461.61 461.49 461.61 1,521.1K
10:45 461.66 461.66 461.52 461.60 223.9K
10:46 461.53 461.53 461.34 461.34 348.4K
10:47 461.30 461.30 461.25 461.25 136.1K
10:48 461.22 461.22 461.12 461.12 213.8K
10:49 461.12 461.12 460.99 461.07 318.6K
10:50 461.05 461.05 461.04 461.04 262.0K
10:51 461.05 461.05 460.91 460.91 448.5K
10:52 460.95 460.95 460.88 460.89 134.9K
10:53 460.88 461.04 460.88 460.95 124.1K
10:54 460.98 460.98 460.79 460.81 162.1K
10:55 460.62 460.85 460.62 460.74 185.7K
10:56 460.73 460.79 460.57 460.57 816.0K
10:57 460.53 460.53 460.47 460.47 512.9K
10:58 460.45 460.45 460.41 460.41 280.6K
10:59 460.46 460.46 460.11 460.11 136.5K
11:00 460.10 460.10 459.96 459.99 113.2K
11:01 460.00 460.04 460.00 460.02 916.5K
11:02 459.87 459.88 459.81 459.88 188.8K
11:03 459.68 459.68 459.56 459.67 308.0K
11:04 459.32 459.49 459.32 459.49 216.4K
11:05 459.49 459.54 459.45 459.45 365.0K
11:06 459.47 459.73 459.47 459.73 4,149.3K
11:07 459.74 459.94 459.74 459.91 320.4K
11:08 459.99 460.04 459.99 460.02 256.6K
11:09 460.05 460.06 459.99 459.99 181.4K
11:10 460.06 460.06 459.87 459.87 185.4K
11:11 459.88 459.88 459.76 459.76 380.4K
11:12 459.68 459.77 459.68 459.74 277.0K
11:13 459.75 459.75 459.68 459.70 90.3K
11:14 459.73 459.73 459.69 459.69 251.3K
11:15 459.72 459.72 459.54 459.57 443.2K
11:16 459.65 459.65 459.55 459.55 243.0K
11:17 459.52 459.70 459.52 459.70 275.9K
11:18 459.78 459.82 459.76 459.82 175.1K
11:19 459.89 459.89 459.82 459.82 195.6K
11:20 459.80 459.80 459.54 459.54 253.7K
11:21 459.49 459.49 459.45 459.46 298.9K
11:22 459.56 459.56 459.40 459.40 121.4K
11:23 459.54 459.54 459.40 459.40 637.3K
11:24 459.45 459.45 459.37 459.41 242.1K
11:25 459.45 459.58 459.45 459.52 180.8K
11:26 459.43 459.47 459.40 459.46 136.3K
11:27 459.46 459.52 459.46 459.52 146.4K
11:28 459.51 459.51 459.40 459.40 102.3K
11:29 459.36 459.51 459.36 459.51 159.6K
11:30 459.45 459.45 459.29 459.38 297.9K
11:31 459.40 459.40 459.27 459.27 279.2K
11:32 459.31 459.31 459.26 459.30 140.7K
11:33 459.33 459.35 459.21 459.24 2,160.2K
11:34 459.25 459.48 459.25 459.48 176.3K
11:35 459.54 459.54 459.48 459.48 92.3K
11:36 459.55 459.58 459.55 459.57 160.4K
11:37 459.55 459.55 459.48 459.48 94.5K
11:38 459.53 459.63 459.51 459.63 264.9K
11:39 459.61 459.66 459.52 459.59 209.2K
11:40 459.45 459.45 459.33 459.33 182.8K
11:41 459.33 459.33 459.19 459.23 324.7K
11:42 459.27 459.47 459.27 459.46 177.5K
11:43 459.40 459.57 459.40 459.57 246.2K
11:44 459.62 459.63 459.62 459.62 134.4K
11:45 459.68 459.68 459.52 459.52 344.0K
11:46 459.62 459.62 459.43 459.59 318.3K
11:47 459.62 459.70 459.62 459.70 179.9K
11:48 459.70 459.70 459.69 459.69 405.1K
11:49 459.70 459.76 459.70 459.76 201.7K
11:50 459.70 459.72 459.66 459.66 261.6K
11:51 459.64 459.74 459.64 459.74 326.2K
11:52 459.77 459.84 459.77 459.81 295.5K
11:53 459.89 459.99 459.89 459.92 203.4K
11:54 459.89 459.97 459.89 459.96 177.7K
11:55 459.95 459.95 459.86 459.92 1,116.1K
11:56 459.97 460.06 459.97 460.04 317.3K
11:57 460.09 460.44 460.09 460.44 460.1K
11:58 460.38 460.50 460.38 460.40 744.8K
11:59 460.41 460.41 460.37 460.40 293.7K
12:00 460.44 460.47 460.43 460.43 281.0K
12:01 460.49 460.55 460.47 460.50 409.5K
12:02 460.50 460.50 460.30 460.32 282.2K
12:03 460.25 460.31 460.21 460.21 185.5K
12:04 460.26 460.30 460.26 460.30 357.8K
12:05 460.27 460.27 460.20 460.25 246.0K
12:06 460.26 460.26 460.18 460.22 161.6K
12:07 460.16 460.35 460.16 460.35 198.1K
12:08 460.31 460.37 460.31 460.37 256.5K
12:09 460.41 460.43 460.41 460.41 419.2K
12:10 460.35 460.50 460.35 460.44 716.1K
12:11 460.49 460.49 460.43 460.44 217.8K
12:12 460.42 460.44 460.39 460.44 9,269.5K
12:13 460.44 460.51 460.39 460.39 220.0K
12:14 460.41 460.47 460.38 460.47 868.8K
12:15 460.45 460.54 460.45 460.54 498.7K
12:16 460.51 460.52 460.48 460.50 707.5K
12:17 460.57 460.75 460.57 460.75 723.7K
12:18 460.79 461.01 460.79 461.01 278.1K
12:19 461.05 461.05 460.85 460.85 326.5K
12:20 460.75 460.75 460.69 460.72 207.9K
12:21 460.73 460.73 460.64 460.69 1,067.0K
12:22 460.74 460.78 460.71 460.71 448.1K
12:23 460.82 460.82 460.76 460.76 495.4K
12:24 460.78 460.78 460.67 460.68 1,046.2K
12:25 460.64 460.67 460.56 460.56 427.4K
12:26 460.54 460.54 460.49 460.49 451.5K
12:27 460.48 460.59 460.48 460.59 309.1K
12:28 460.65 460.65 460.54 460.54 627.1K
12:29 460.54 460.54 460.28 460.30 339.4K
12:30 460.27 460.27 460.21 460.21 581.5K
12:31 460.23 460.23 460.17 460.18 316.7K
12:32 460.10 460.20 460.10 460.19 134.6K
12:33 460.17 460.23 460.17 460.23 166.9K
12:34 460.23 460.33 460.23 460.30 215.4K
12:35 460.26 460.32 460.25 460.32 768.5K
12:36 460.31 460.31 460.16 460.16 369.3K
12:37 460.09 460.16 460.09 460.14 404.7K
12:38 460.19 460.28 460.19 460.28 136.6K
12:39 460.26 460.31 460.20 460.20 307.5K
12:40 460.19 460.22 460.13 460.22 554.6K
12:41 460.23 460.23 460.04 460.04 103.8K
12:42 460.05 460.15 460.04 460.15 2,725.8K
12:43 460.22 460.22 460.10 460.13 346.4K
12:44 460.22 460.26 460.22 460.26 373.0K
12:45 460.15 460.34 460.15 460.34 213.0K
12:46 460.33 460.33 460.21 460.24 468.4K
12:47 460.19 460.25 460.18 460.25 329.8K
12:48 460.20 460.22 460.20 460.20 320.6K
12:49 460.29 460.29 460.25 460.29 253.9K
12:50 460.39 460.60 460.39 460.58 726.0K
12:51 460.58 460.58 460.47 460.48 3,255.7K
12:52 460.70 460.77 460.70 460.74 236.3K
12:53 460.83 460.83 460.59 460.64 461.2K
12:54 460.79 461.08 460.79 461.08 513.6K
12:55 461.05 461.05 460.97 461.04 161.8K
12:56 461.00 461.13 461.00 461.13 262.3K
12:57 461.14 461.15 461.04 461.04 259.7K
12:58 461.08 461.18 461.08 461.18 369.1K
12:59 461.04 461.20 461.04 461.05 118.3K
13:00 461.05 461.05 460.96 460.96 2,306.1K
13:01 460.87 460.87 460.68 460.71 206.4K
13:02 460.67 460.78 460.67 460.75 302.8K
13:03 460.63 460.77 460.63 460.77 980.4K
13:04 460.73 460.79 460.66 460.66 250.4K
13:05 460.65 460.65 460.60 460.60 328.1K
13:06 460.61 460.68 460.61 460.64 221.1K
13:07 460.64 460.75 460.64 460.71 216.6K
13:08 460.72 460.72 460.55 460.55 169.2K
13:09 460.51 460.64 460.51 460.56 111.6K
13:10 460.59 460.59 460.37 460.54 281.4K
13:11 460.70 460.75 460.63 460.75 272.2K
13:12 460.76 460.82 460.76 460.76 201.7K
13:13 460.81 460.98 460.74 460.98 214.8K
13:14 460.93 460.93 460.76 460.79 577.4K
13:15 460.83 461.06 460.83 460.98 542.2K
13:16 460.93 461.02 460.93 461.02 1,103.7K
13:17 461.00 461.00 460.97 461.00 149.9K
13:18 461.01 461.01 460.91 460.91 396.6K
13:19 461.04 461.17 461.04 461.17 1,049.6K
13:20 461.13 461.27 461.13 461.27 170.8K
13:21 461.29 461.29 461.22 461.22 296.3K
13:22 461.25 461.35 461.25 461.35 2,745.7K
13:23 461.33 461.33 461.26 461.26 204.8K
13:24 461.27 461.28 461.22 461.25 235.7K
13:25 461.31 461.39 461.31 461.38 295.4K
13:26 461.39 461.44 461.39 461.42 156.4K
13:27 461.42 461.66 461.42 461.65 425.4K
13:28 461.55 461.55 461.31 461.31 310.5K
13:29 461.40 461.55 461.36 461.50 334.8K
13:30 461.59 461.61 461.56 461.56 502.6K
13:31 461.55 461.64 461.55 461.60 4,835.2K
13:32 461.71 461.71 461.57 461.57 235.2K
13:33 461.64 461.64 461.53 461.55 2,392.2K
13:34 461.55 461.56 461.54 461.56 536.1K
13:35 461.50 461.53 461.50 461.53 243.0K
13:36 461.59 461.59 461.46 461.53 150.1K
13:37 461.52 461.71 461.52 461.71 495.6K
13:38 461.61 461.61 461.54 461.59 538.7K
13:39 461.57 461.58 461.45 461.45 337.2K
13:40 461.20 461.27 461.11 461.11 133.5K
13:41 461.15 461.15 461.12 461.13 189.7K
13:42 461.17 461.46 461.14 461.46 383.2K
13:43 461.28 461.34 461.27 461.33 177.5K
13:44 461.36 461.67 461.36 461.67 203.3K
13:45 461.73 461.73 461.57 461.60 848.3K
13:46 461.66 461.95 461.66 461.95 294.0K
13:47 461.88 461.88 461.80 461.81 274.5K
13:48 461.70 461.74 461.54 461.54 512.9K
13:49 461.45 461.48 461.40 461.40 355.6K
13:50 461.37 461.43 461.28 461.43 191.8K
13:51 461.43 461.55 461.34 461.55 439.4K
13:52 461.51 461.55 461.51 461.53 114.8K
13:53 461.57 461.61 461.53 461.61 169.9K
13:54 461.60 461.60 461.52 461.53 123.5K
13:55 461.59 461.73 461.59 461.73 242.7K
13:56 461.54 461.64 461.54 461.60 889.5K
13:57 461.63 461.67 461.55 461.55 214.2K
13:58 461.57 461.61 461.37 461.37 598.7K
13:59 461.38 461.49 461.38 461.49 559.8K
14:00 461.38 461.44 461.38 461.43 610.5K
14:01 461.46 461.53 461.40 461.40 473.7K
14:02 461.35 461.35 461.22 461.22 311.9K
14:03 461.20 461.35 461.20 461.35 282.9K
14:04 461.33 461.42 461.33 461.42 451.6K
14:05 461.41 461.48 461.41 461.46 316.2K
14:06 461.45 461.45 461.30 461.34 452.6K
14:07 461.32 461.32 461.28 461.28 403.6K
14:08 461.37 461.40 461.31 461.40 356.7K
14:09 461.40 461.51 461.40 461.51 280.9K
14:10 461.48 461.59 461.48 461.59 255.7K
14:11 461.63 461.66 461.60 461.60 243.2K
14:12 461.65 461.65 461.59 461.59 241.2K
14:13 461.60 461.60 461.55 461.58 260.1K
14:14 461.56 461.59 461.52 461.59 202.8K
14:15 461.62 461.64 461.55 461.64 274.0K
14:16 461.64 461.69 461.63 461.63 499.4K
14:17 461.55 461.55 461.40 461.49 728.8K
14:18 461.49 461.56 461.48 461.56 221.0K
14:19 461.55 461.55 461.42 461.50 763.4K
14:20 461.48 461.48 461.46 461.48 247.9K
14:21 461.53 461.61 461.50 461.61 212.6K
14:22 461.77 461.81 461.74 461.81 371.6K
14:23 461.79 461.91 461.79 461.91 358.5K
14:24 461.88 461.88 461.67 461.87 429.9K
14:25 461.88 461.88 461.76 461.76 409.7K
14:26 461.61 461.75 461.61 461.69 446.7K
14:27 461.73 461.81 461.73 461.80 437.7K
14:28 461.72 461.77 461.66 461.66 343.0K
14:29 461.71 461.71 461.60 461.60 249.8K
14:30 461.60 461.61 461.54 461.54 486.4K
14:31 461.49 461.49 461.41 461.48 350.4K
14:32 461.52 461.52 461.45 461.45 549.3K
14:33 461.48 461.58 461.42 461.58 393.2K
14:34 461.54 461.54 461.50 461.51 352.7K
14:35 461.51 461.67 461.51 461.67 552.0K
14:36 461.75 461.85 461.56 461.56 820.2K
14:37 461.48 461.48 461.31 461.31 430.4K
14:38 461.24 461.48 461.15 461.48 565.7K
14:39 461.54 461.54 461.46 461.49 679.1K
14:40 461.54 461.54 461.12 461.12 1,226.3K
14:41 461.25 461.36 461.25 461.30 1,229.6K
14:42 461.30 461.30 461.25 461.25 1,140.9K
14:43 461.21 461.21 461.14 461.14 1,155.9K
14:44 461.18 461.20 461.14 461.20 942.3K
14:45 461.15 461.15 461.09 461.09 984.6K
14:46 461.09 461.10 460.99 460.99 1,467.1K
14:47 461.04 461.14 461.04 461.08 1,306.9K
14:48 461.00 461.14 461.00 461.06 853.9K
14:49 461.01 461.05 461.01 461.05 1,150.0K
14:50 460.95 461.02 460.88 460.88 1,685.4K
14:51 460.85 460.85 460.75 460.75 1,979.1K
14:52 460.75 460.81 460.75 460.75 1,635.1K
14:53 460.82 460.83 460.80 460.80 1,675.7K
14:54 460.79 460.89 460.78 460.79 1,646.1K
14:55 460.73 460.86 460.73 460.86 1,814.5K
14:56 460.85 461.18 460.85 461.06 1,936.0K
14:57 460.97 461.05 460.94 460.94 1,884.1K
14:58 460.89 461.03 460.86 461.03 1,785.9K
14:59 461.12 461.17 461.11 461.16 1,598.0K
15:00 461.25 461.25 461.25 461.25 64,076.4K
15:01 461.25 461.25 461.25 461.25 0.0K
15:02 461.25 461.25 461.25 461.25 0.0K
15:03 461.25 461.25 461.25 461.25 0.0K
15:04 461.25 461.25 461.25 461.25 0.0K
15:05 461.25 461.25 461.25 461.25 0.0K
15:06 461.25 461.25 461.25 461.25 0.0K
15:07 461.25 461.25 461.25 461.25 0.0K
15:08 461.25 461.25 461.25 461.25 0.0K
15:09 461.25 461.25 461.25 461.25 0.0K
15:10 461.25 461.25 461.25 461.25 0.0K
15:11 461.25 461.25 461.25 461.25 0.0K
15:12 461.25 461.25 461.25 461.25 0.0K
15:13 461.25 461.25 461.25 461.25 0.0K
15:14 461.25 461.25 461.25 461.25 0.0K
15:15 461.25 461.25 461.25 461.25 0.0K
15:16 461.25 461.25 461.25 461.25 0.0K
15:17 461.25 461.25 461.25 461.25 0.0K
15:18 461.25 461.25 461.25 461.25 0.0K
15:19 461.25 461.25 461.25 461.25 0.0K
15:20 461.25 461.25 461.25 461.25 83.5K
15:21 461.25 461.25 461.25 461.25 0.0K
15:22 461.25 461.25 461.25 461.25 0.0K
15:23 461.25 461.25 461.25 461.25 0.0K
15:24 461.25 461.25 461.25 461.25 0.0K
15:25 461.01 461.01 461.01 461.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available