357.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
365.92
2024-04-09
Historical Low
193.87
2020-04-03
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
5.2M
2021-12-24
Data Statistics
Rise Proportion
50.2%
Start: 2017-06-05
Fall Proportion
49.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-6.15%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.34%
2020-11
Max Monthly Loss
-20.98%
2020-03
Related Stocks
S&P/BMV IRT MidCap
IRTMI
740.8300
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&P/BMV IPC MidCap
MXXMI
464.1800
S Pbmv Dividend TR
463.6700
S&PBmv Ipc Calidad
MXQU0
266.3000
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&PBmv Ingenius Rt
MXIR0
1521.4800
Sp Bmv Quality Value & Growth
MXICVC
534.6000
S&PBmv Ingenius
MXIN0
1425.9900
S&P/BMV IRT SmallCap
IRTSM
832.5700
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000