S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ mexico →
363.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 352.02 352.07 352.02 352.07 98.4K
08:31 352.04 352.07 352.01 352.01 85.3K
08:32 351.96 352.00 351.76 351.80 38.7K
08:33 351.70 351.71 351.56 351.56 14.6K
08:34 351.51 351.51 351.46 351.46 25.3K
08:35 351.35 351.35 351.20 351.21 50.4K
08:36 351.33 351.52 351.33 351.52 74.3K
08:37 351.48 351.52 351.37 351.37 14.2K
08:38 351.16 351.17 351.13 351.17 41.1K
08:39 351.16 351.16 351.03 351.04 24.8K
08:40 351.09 351.32 351.09 351.32 71.5K
08:41 351.32 351.41 351.28 351.28 17.9K
08:42 351.28 351.47 351.28 351.47 19.7K
08:43 351.49 351.49 351.27 351.27 13.9K
08:44 352.20 352.24 352.18 352.24 267.4K
08:45 352.16 352.23 352.00 352.00 193.2K
08:46 351.87 351.87 351.73 351.76 81.9K
08:47 351.72 351.72 351.68 351.68 33.8K
08:48 351.80 351.83 351.74 351.79 45.1K
08:49 351.80 351.80 351.52 351.56 50.0K
08:50 351.58 351.62 351.43 351.43 187.3K
08:51 351.58 351.58 351.53 351.53 1,078.1K
08:52 351.50 351.54 351.47 351.54 92.2K
08:53 351.46 351.46 351.41 351.46 72.8K
08:54 351.49 351.49 351.44 351.49 100.5K
08:55 351.44 351.44 351.33 351.33 53.9K
08:56 351.33 351.37 351.22 351.22 138.4K
08:57 351.29 351.29 351.21 351.24 148.5K
08:58 351.32 351.32 351.15 351.15 258.4K
08:59 351.19 351.19 350.97 350.97 227.7K
09:00 350.88 350.98 350.88 350.92 118.7K
09:01 350.93 350.95 350.92 350.92 26.2K
09:02 350.89 350.89 350.73 350.73 34.1K
09:03 350.73 350.73 350.66 350.66 45.2K
09:04 350.59 350.72 350.59 350.72 238.9K
09:05 350.59 350.68 350.59 350.59 27.3K
09:06 350.54 350.62 350.50 350.52 59.0K
09:07 350.51 350.51 350.48 350.48 58.1K
09:08 350.38 350.41 350.31 350.31 209.5K
09:09 350.33 350.36 350.29 350.29 44.7K
09:10 350.28 350.30 350.23 350.23 56.3K
09:11 350.21 350.23 350.10 350.10 56.3K
09:12 350.10 350.20 350.05 350.20 355.1K
09:13 350.18 350.18 350.03 350.03 60.6K
09:14 350.05 350.05 349.92 349.92 626.6K
09:15 349.88 349.89 349.88 349.88 76.0K
09:16 349.90 350.07 349.90 349.98 46.8K
09:17 349.93 350.56 349.92 350.56 139.9K
09:18 350.52 350.52 350.26 350.26 141.0K
09:19 350.28 350.30 350.23 350.23 138.1K
09:20 350.06 350.20 350.06 350.20 92.5K
09:21 350.18 350.23 350.14 350.21 48.8K
09:22 350.33 350.33 350.26 350.26 66.4K
09:23 350.21 350.26 350.12 350.12 132.3K
09:24 350.06 350.23 350.06 350.23 46.2K
09:25 350.19 350.32 350.19 350.32 55.5K
09:26 350.77 351.18 350.77 351.18 588.1K
09:27 351.20 351.22 351.06 351.06 90.0K
09:28 351.01 351.01 350.95 350.95 38.0K
09:29 350.94 350.99 350.94 350.99 74.1K
09:30 350.92 350.95 350.92 350.95 64.8K
09:31 350.94 350.97 350.88 350.88 47.0K
09:32 350.86 350.86 350.65 350.65 48.7K
09:33 350.65 350.68 350.63 350.63 49.3K
09:34 350.54 350.54 350.47 350.47 71.3K
09:35 350.53 350.55 350.49 350.49 39.1K
09:36 350.49 350.49 350.37 350.43 37.0K
09:37 350.38 350.39 350.38 350.38 1,264.5K
09:38 350.34 350.34 350.28 350.28 116.4K
09:39 350.31 350.34 350.30 350.34 49.2K
09:40 350.33 350.33 350.24 350.24 38.9K
09:41 350.20 350.39 350.20 350.39 47.5K
09:42 350.40 350.46 350.40 350.43 33.5K
09:43 350.40 350.43 350.36 350.36 95.7K
09:44 350.40 350.48 350.40 350.41 53.5K
09:45 350.40 350.44 350.33 350.33 84.8K
09:46 350.33 350.33 350.26 350.26 148.2K
09:47 350.30 350.30 350.22 350.22 1,048.6K
09:48 350.25 350.25 350.18 350.22 91.6K
09:49 350.18 350.19 350.14 350.16 108.5K
09:50 350.21 350.21 350.18 350.20 45.1K
09:51 350.21 350.21 350.15 350.16 37.3K
09:52 350.10 350.11 350.05 350.05 50.2K
09:53 350.06 350.13 350.06 350.13 38.6K
09:54 350.13 350.13 350.03 350.03 97.7K
09:55 349.97 350.01 349.97 350.01 99.7K
09:56 350.13 350.13 349.99 349.99 260.9K
09:57 349.87 349.89 349.81 349.83 125.7K
09:58 349.96 349.96 349.90 349.91 101.6K
09:59 349.90 349.91 349.80 349.80 79.6K
10:00 349.77 349.81 349.74 349.80 52.2K
10:01 350.21 350.55 350.21 350.55 440.8K
10:02 350.54 350.54 350.42 350.42 42.8K
10:03 350.37 350.37 350.24 350.27 123.6K
10:04 350.16 350.16 350.10 350.10 88.1K
10:05 350.05 350.14 350.02 350.03 47.9K
10:06 350.02 350.33 350.02 350.31 204.1K
10:07 350.28 350.32 350.21 350.21 93.7K
10:08 350.25 350.25 350.15 350.15 65.3K
10:09 350.16 350.17 350.11 350.13 62.4K
10:10 350.16 350.30 350.12 350.30 135.6K
10:11 350.27 350.27 350.23 350.23 65.5K
10:12 350.39 350.39 350.36 350.38 48.9K
10:13 350.38 350.40 350.38 350.39 41.3K
10:14 350.37 350.38 350.36 350.36 88.4K
10:15 350.33 350.37 350.33 350.35 98.1K
10:16 350.33 350.35 350.25 350.25 110.9K
10:17 350.48 350.76 350.48 350.76 198.1K
10:18 350.74 350.74 350.61 350.61 37.4K
10:19 350.55 350.57 350.51 350.51 69.4K
10:20 350.53 350.54 350.51 350.51 34.0K
10:21 350.53 350.61 350.53 350.61 37.7K
10:22 350.59 350.59 350.45 350.45 73.9K
10:23 350.45 350.52 350.42 350.52 53.5K
10:24 350.46 350.46 350.38 350.43 175.0K
10:25 350.36 350.37 350.35 350.36 258.1K
10:26 350.31 350.31 350.24 350.28 74.0K
10:27 350.32 350.32 350.25 350.25 85.8K
10:28 350.26 350.26 350.24 350.24 91.4K
10:29 350.22 350.22 350.05 350.05 81.7K
10:30 350.00 350.15 350.00 350.15 140.1K
10:31 350.15 350.40 350.15 350.39 162.7K
10:32 350.38 350.38 350.34 350.34 50.3K
10:33 350.30 350.30 350.26 350.26 68.3K
10:34 350.27 350.41 350.27 350.41 83.9K
10:35 350.38 350.38 350.35 350.35 65.5K
10:36 350.36 350.38 350.36 350.37 78.9K
10:37 350.30 350.37 350.28 350.37 73.8K
10:38 350.34 350.37 350.34 350.34 151.1K
10:39 350.32 350.32 350.17 350.17 84.0K
10:40 350.23 350.29 350.21 350.29 96.9K
10:41 350.30 350.30 350.20 350.21 87.0K
10:42 350.19 350.19 350.16 350.16 119.7K
10:43 350.17 350.17 350.12 350.12 105.6K
10:44 350.07 350.10 350.07 350.10 45.2K
10:45 350.07 350.09 350.06 350.09 135.0K
10:46 350.06 350.10 350.02 350.02 186.6K
10:47 350.04 350.04 350.03 350.03 195.8K
10:48 350.04 350.08 350.01 350.08 142.0K
10:49 350.06 350.09 350.03 350.09 168.5K
10:50 350.30 350.33 350.23 350.23 143.0K
10:51 350.20 350.29 350.19 350.29 56.1K
10:52 350.27 350.27 350.26 350.27 102.2K
10:53 350.29 350.30 350.26 350.26 149.1K
10:54 350.25 350.25 350.17 350.17 125.5K
10:55 350.15 350.15 350.06 350.06 156.1K
10:56 350.08 350.09 350.08 350.09 130.8K
10:57 350.06 350.06 350.02 350.02 119.4K
10:58 349.92 349.94 349.88 349.94 106.1K
10:59 349.91 349.91 349.85 349.85 102.6K
11:00 349.91 349.93 349.90 349.93 185.9K
11:01 349.90 349.90 349.83 349.83 95.4K
11:02 349.79 349.82 349.79 349.79 109.3K
11:03 349.80 349.80 349.75 349.75 65.3K
11:04 349.75 349.77 349.75 349.77 97.4K
11:05 349.73 349.73 349.68 349.70 53.1K
11:06 349.70 349.70 349.65 349.67 64.9K
11:07 349.65 349.67 349.54 349.67 95.8K
11:08 349.63 349.63 349.50 349.50 95.8K
11:09 349.52 349.52 349.44 349.47 58.4K
11:10 349.51 349.53 349.51 349.52 81.3K
11:11 349.55 349.58 349.54 349.58 188.7K
11:12 349.57 349.57 349.52 349.57 327.9K
11:13 349.65 349.67 349.59 349.67 356.9K
11:14 349.64 349.66 349.60 349.60 59.3K
11:15 349.56 349.57 349.55 349.55 46.2K
11:16 349.64 349.64 349.60 349.61 200.7K
11:17 349.63 349.63 349.57 349.60 244.2K
11:18 349.61 349.65 349.61 349.62 78.4K
11:19 349.63 349.83 349.60 349.83 276.3K
11:20 349.75 349.81 349.75 349.81 1,407.2K
11:21 349.79 349.85 349.79 349.85 326.4K
11:22 349.79 349.85 349.78 349.85 1,060.9K
11:23 349.83 349.87 349.81 349.87 101.1K
11:24 349.85 349.99 349.85 349.99 98.8K
11:25 349.97 349.98 349.96 349.96 38.4K
11:26 349.91 349.95 349.88 349.88 75.9K
11:27 349.92 349.92 349.87 349.87 131.5K
11:28 349.81 349.82 349.79 349.82 123.6K
11:29 349.84 349.85 349.80 349.80 182.8K
11:30 349.85 350.17 349.85 350.17 175.2K
11:31 350.19 350.23 350.16 350.23 237.9K
11:32 350.21 350.21 350.17 350.18 63.1K
11:33 350.19 350.19 350.17 350.17 95.8K
11:34 350.16 350.16 350.08 350.09 159.2K
11:35 350.06 350.06 350.05 350.05 66.5K
11:36 350.08 350.21 350.00 350.21 188.2K
11:37 350.21 350.21 350.08 350.12 138.2K
11:38 350.10 350.11 350.03 350.03 33.8K
11:39 350.07 350.07 350.05 350.05 115.5K
11:40 350.04 350.07 350.03 350.07 82.9K
11:41 350.04 350.10 350.04 350.10 80.1K
11:42 350.14 350.22 350.14 350.14 209.6K
11:43 350.17 350.20 350.17 350.19 88.8K
11:44 350.24 350.24 350.19 350.21 117.6K
11:45 350.20 350.20 350.16 350.16 291.1K
11:46 350.15 350.15 350.08 350.08 130.0K
11:47 350.04 350.09 350.04 350.09 97.7K
11:48 350.06 350.25 350.05 350.25 126.2K
11:49 350.28 350.28 350.21 350.21 82.6K
11:50 350.18 350.18 350.15 350.15 80.4K
11:51 350.09 350.13 350.07 350.13 85.2K
11:52 350.13 350.13 350.04 350.04 53.6K
11:53 350.01 350.01 349.97 349.97 47.2K
11:54 349.93 349.93 349.90 349.90 80.5K
11:55 349.93 349.93 349.86 349.86 84.6K
11:56 349.87 349.98 349.87 349.95 112.5K
11:57 349.93 349.96 349.93 349.96 70.6K
11:58 349.95 349.95 349.89 349.89 41.0K
11:59 349.92 349.93 349.89 349.93 72.0K
12:00 349.96 349.96 349.83 349.83 92.2K
12:01 349.85 349.87 349.81 349.81 387.6K
12:02 349.84 349.87 349.84 349.85 99.8K
12:03 349.82 349.82 349.75 349.75 53.8K
12:04 349.78 349.86 349.78 349.84 79.8K
12:05 349.80 349.96 349.80 349.88 81.9K
12:06 349.82 349.82 349.78 349.80 565.4K
12:07 349.76 349.81 349.74 349.78 83.6K
12:08 349.80 349.80 349.78 349.78 78.1K
12:09 349.80 349.80 349.72 349.78 79.8K
12:10 349.75 349.78 349.75 349.78 107.2K
12:11 349.78 349.79 349.76 349.79 47.3K
12:12 349.81 349.84 349.77 349.77 112.8K
12:13 349.81 349.81 349.74 349.77 64.5K
12:14 349.80 349.80 349.75 349.75 53.7K
12:15 349.79 349.85 349.79 349.83 180.8K
12:16 349.82 349.82 349.78 349.79 65.7K
12:17 349.87 349.87 349.83 349.83 85.7K
12:18 349.82 349.87 349.82 349.86 128.2K
12:19 349.87 349.90 349.84 349.84 43.5K
12:20 349.85 349.85 349.83 349.83 124.7K
12:21 349.78 349.81 349.78 349.81 109.7K
12:22 349.79 349.80 349.77 349.77 79.5K
12:23 349.78 349.86 349.78 349.79 104.7K
12:24 349.76 349.76 349.74 349.74 83.2K
12:25 349.80 349.83 349.77 349.77 71.8K
12:26 349.83 349.83 349.81 349.82 54.1K
12:27 349.83 349.83 349.76 349.76 125.7K
12:28 349.73 349.83 349.73 349.82 105.7K
12:29 349.86 349.94 349.86 349.94 78.2K
12:30 349.89 349.89 349.85 349.85 66.3K
12:31 349.88 349.92 349.88 349.89 48.8K
12:32 349.91 349.91 349.86 349.91 93.5K
12:33 349.92 349.94 349.90 349.90 103.1K
12:34 349.90 349.90 349.85 349.85 69.1K
12:35 350.02 350.05 350.01 350.05 248.3K
12:36 350.03 350.03 349.93 349.93 116.6K
12:37 349.97 350.01 349.96 349.96 64.2K
12:38 350.03 350.11 350.03 350.04 354.6K
12:39 349.99 350.02 349.99 350.02 91.0K
12:40 349.98 350.06 349.98 350.02 64.9K
12:41 349.99 350.19 349.99 350.19 171.3K
12:42 350.18 350.18 350.14 350.14 137.2K
12:43 350.12 350.14 350.09 350.09 171.0K
12:44 350.10 350.15 350.09 350.11 139.7K
12:45 350.10 350.11 350.05 350.05 112.8K
12:46 350.05 350.23 350.05 350.23 262.1K
12:47 350.25 350.30 350.22 350.27 201.8K
12:48 350.28 350.46 350.28 350.46 229.8K
12:49 350.49 350.52 350.43 350.43 176.1K
12:50 350.56 350.68 350.56 350.68 216.1K
12:51 350.63 350.70 350.63 350.67 1,226.4K
12:52 350.65 350.66 350.63 350.63 189.3K
12:53 350.66 350.66 350.61 350.61 222.0K
12:54 350.61 350.61 350.55 350.55 152.6K
12:55 350.48 350.48 350.22 350.22 592.7K
12:56 350.13 350.38 350.07 350.38 223.6K
12:57 350.43 350.44 350.41 350.41 82.8K
12:58 350.46 350.46 350.38 350.38 73.5K
12:59 350.37 350.50 350.37 350.48 164.7K
13:00 350.37 350.44 350.37 350.40 214.3K
13:01 350.39 350.52 350.37 350.52 210.5K
13:02 350.53 350.54 350.52 350.52 100.9K
13:03 350.52 350.58 350.52 350.58 114.1K
13:04 350.52 350.62 350.51 350.56 278.3K
13:05 350.58 350.58 350.51 350.51 98.7K
13:06 350.48 350.62 350.48 350.62 167.4K
13:07 350.60 350.61 350.60 350.61 74.7K
13:08 350.58 350.63 350.58 350.63 191.3K
13:09 350.60 350.69 350.59 350.67 128.2K
13:10 350.66 350.67 350.66 350.67 127.6K
13:11 350.64 350.73 350.64 350.73 2,152.1K
13:12 350.73 350.90 350.73 350.85 368.3K
13:13 350.84 350.99 350.84 350.96 338.4K
13:14 350.96 351.02 350.92 351.00 173.5K
13:15 350.98 351.04 350.95 350.97 140.7K
13:16 350.91 350.91 350.84 350.84 109.5K
13:17 350.82 350.82 350.77 350.82 104.4K
13:18 350.78 350.81 350.78 350.81 127.2K
13:19 350.82 350.82 350.69 350.69 126.6K
13:20 350.72 350.72 350.64 350.64 176.4K
13:21 350.59 350.59 350.52 350.52 163.8K
13:22 350.50 350.52 350.45 350.48 194.5K
13:23 350.40 350.40 350.36 350.36 120.1K
13:24 350.34 350.34 350.27 350.30 107.1K
13:25 350.27 350.27 350.27 350.27 85.3K
13:26 350.25 350.31 350.21 350.21 276.8K
13:27 350.25 350.27 350.25 350.25 75.4K
13:28 350.33 350.33 350.27 350.31 133.7K
13:29 350.29 350.31 350.26 350.26 209.2K
13:30 350.27 350.28 350.23 350.23 178.8K
13:31 350.24 350.24 350.12 350.12 296.3K
13:32 350.20 350.20 350.17 350.18 74.1K
13:33 350.18 350.21 350.18 350.18 344.0K
13:34 350.24 350.30 350.22 350.22 573.7K
13:35 350.18 350.22 350.18 350.18 65.5K
13:36 350.15 350.15 350.07 350.07 369.6K
13:37 350.03 350.03 349.86 349.86 105.6K
13:38 349.88 349.88 349.85 349.85 1,178.5K
13:39 349.84 349.96 349.84 349.96 124.6K
13:40 349.97 350.03 349.93 350.00 166.4K
13:41 349.99 350.03 349.98 350.01 75.9K
13:42 350.02 350.05 350.02 350.02 99.0K
13:43 350.01 350.03 349.95 349.95 121.9K
13:44 349.94 349.96 349.89 349.96 120.7K
13:45 349.89 349.92 349.89 349.92 120.8K
13:46 349.87 349.87 349.85 349.85 129.1K
13:47 349.91 349.91 349.81 349.81 451.2K
13:48 349.80 349.80 349.77 349.77 182.7K
13:49 349.76 349.76 349.74 349.76 187.9K
13:50 349.75 349.75 349.69 349.69 188.7K
13:51 349.68 349.74 349.68 349.74 169.2K
13:52 349.70 349.73 349.70 349.72 567.2K
13:53 349.83 349.91 349.83 349.86 176.1K
13:54 349.87 349.87 349.81 349.81 104.4K
13:55 349.79 349.87 349.76 349.87 135.5K
13:56 349.87 349.92 349.87 349.92 132.0K
13:57 349.91 349.91 349.80 349.80 120.7K
13:58 349.80 349.92 349.78 349.92 585.9K
13:59 349.90 349.90 349.78 349.78 177.0K
14:00 349.79 349.84 349.76 349.76 118.3K
14:01 349.73 349.73 349.62 349.62 98.9K
14:02 349.59 349.59 349.57 349.57 136.9K
14:03 349.64 349.70 349.64 349.64 181.2K
14:04 349.69 349.69 349.58 349.58 238.9K
14:05 349.58 349.73 349.58 349.73 179.8K
14:06 349.74 349.76 349.74 349.76 216.0K
14:07 349.73 349.73 349.60 349.60 154.4K
14:08 349.61 349.65 349.61 349.65 361.9K
14:09 349.61 349.61 349.55 349.55 1,028.0K
14:10 349.55 349.55 349.44 349.44 183.8K
14:11 349.37 349.37 349.31 349.31 660.9K
14:12 349.29 349.29 349.19 349.19 547.3K
14:13 349.15 349.30 349.07 349.17 359.7K
14:14 349.08 349.08 348.77 348.77 369.0K
14:15 348.66 348.66 348.36 348.36 619.7K
14:16 348.27 348.27 348.12 348.12 431.8K
14:17 348.10 348.10 347.91 347.91 611.6K
14:18 347.87 348.12 347.87 348.10 463.5K
14:19 348.08 348.08 347.90 347.90 177.8K
14:20 348.12 348.34 348.06 348.14 299.5K
14:21 348.38 348.61 348.38 348.61 466.8K
14:22 348.95 348.95 348.79 348.79 877.8K
14:23 348.79 348.79 348.70 348.70 642.2K
14:24 348.77 348.77 348.71 348.74 163.8K
14:25 348.71 348.71 348.68 348.70 292.7K
14:26 348.81 348.81 348.68 348.68 320.6K
14:27 348.69 348.72 348.61 348.62 196.9K
14:28 348.65 348.78 348.65 348.76 236.5K
14:29 348.67 348.73 348.57 348.61 293.5K
14:30 348.55 348.66 348.48 348.48 519.0K
14:31 348.48 348.48 348.39 348.39 238.3K
14:32 348.44 348.44 348.35 348.35 1,697.2K
14:33 348.64 348.64 348.52 348.60 640.0K
14:34 348.45 348.70 348.45 348.59 334.5K
14:35 348.68 348.68 348.52 348.52 494.8K
14:36 348.49 348.49 348.40 348.40 284.9K
14:37 348.32 348.32 348.25 348.28 207.5K
14:38 348.47 348.47 348.18 348.18 584.0K
14:39 348.17 348.38 348.17 348.21 454.4K
14:40 348.19 348.40 348.19 348.38 1,087.6K
14:41 348.34 348.39 348.34 348.39 567.7K
14:42 348.36 348.39 348.29 348.29 696.2K
14:43 348.28 348.32 348.25 348.32 455.1K
14:44 348.29 348.29 348.23 348.25 482.1K
14:45 348.34 348.48 348.29 348.48 1,052.1K
14:46 348.55 348.55 348.50 348.50 584.2K
14:47 348.49 348.49 348.43 348.43 487.1K
14:48 348.43 348.43 348.31 348.31 612.3K
14:49 348.24 348.24 348.16 348.16 691.8K
14:50 348.14 348.23 348.14 348.23 836.1K
14:51 348.19 348.23 348.19 348.20 730.8K
14:52 348.32 348.32 348.22 348.22 728.6K
14:53 348.18 348.27 348.18 348.21 728.6K
14:54 348.27 348.27 348.18 348.25 1,042.3K
14:55 348.30 348.36 348.30 348.36 912.3K
14:56 348.40 348.43 348.39 348.43 711.8K
14:57 348.40 348.47 348.38 348.47 724.2K
14:58 348.48 348.50 348.41 348.41 978.6K
14:59 348.43 348.51 348.26 348.51 973.3K
15:00 348.39 348.39 348.39 348.39 44,092.7K
15:01 348.39 348.39 348.39 348.39 0.0K
15:02 348.39 348.39 348.39 348.39 0.0K
15:03 348.39 348.39 348.39 348.39 0.0K
15:04 348.39 348.39 348.39 348.39 0.0K
15:05 348.39 348.39 348.39 348.39 0.0K
15:06 348.39 348.39 348.39 348.39 0.0K
15:07 348.39 348.39 348.39 348.39 0.0K
15:08 348.39 348.39 348.39 348.39 0.0K
15:09 348.39 348.39 348.39 348.39 0.0K
15:10 348.39 348.39 348.39 348.39 0.0K
15:11 348.39 348.39 348.39 348.39 0.0K
15:12 348.39 348.39 348.39 348.39 0.0K
15:13 348.39 348.39 348.39 348.39 0.0K
15:14 348.39 348.39 348.39 348.39 0.0K
15:15 348.39 348.39 348.39 348.39 0.0K
15:16 348.39 348.39 348.39 348.39 0.0K
15:17 348.39 348.39 348.39 348.39 0.0K
15:18 348.39 348.39 348.39 348.39 0.0K
15:19 348.39 348.39 348.39 348.39 0.0K
15:20 348.39 348.39 348.39 348.39 15.9K
15:21 348.39 348.39 348.39 348.39 0.0K
15:22 348.39 348.39 348.36 348.36 0.0K
15:23 348.36 348.36 348.36 348.36 0.0K
15:24 348.36 348.36 348.36 348.36 0.0K
15:25 348.36 348.36 348.36 348.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available