S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ mexico →
551.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 529.27 530.44 529.27 530.44 126.6K
08:31 530.33 530.53 530.33 530.53 62.4K
08:32 530.39 530.65 530.38 530.65 255.9K
08:33 530.62 530.64 530.42 530.42 19.0K
08:34 530.58 530.63 530.40 530.63 22.4K
08:35 530.73 530.73 530.45 530.63 111.7K
08:36 530.69 530.81 530.66 530.66 51.5K
08:37 530.61 530.95 530.61 530.95 126.9K
08:38 530.97 531.05 530.88 531.05 28.7K
08:39 531.11 531.24 531.11 531.17 87.9K
08:40 531.24 531.34 531.24 531.34 29.3K
08:41 531.56 531.81 531.56 531.76 61.8K
08:42 531.60 531.60 531.17 531.17 79.2K
08:43 531.08 531.08 530.92 531.04 16.5K
08:44 530.97 530.97 530.75 530.75 18.0K
08:45 530.75 530.95 530.75 530.92 33.3K
08:46 531.12 531.16 531.00 531.00 134.3K
08:47 531.11 531.38 531.11 531.38 49.5K
08:48 531.38 531.38 531.34 531.36 32.5K
08:49 531.34 531.34 531.08 531.17 27.7K
08:50 531.14 531.42 531.14 531.42 27.3K
08:51 531.29 531.31 531.21 531.31 95.2K
08:52 531.34 531.56 531.34 531.56 139.5K
08:53 531.56 531.59 531.50 531.59 121.0K
08:54 531.60 531.82 531.60 531.79 57.7K
08:55 531.72 531.85 531.72 531.82 87.9K
08:56 531.84 531.89 531.79 531.79 52.5K
08:57 531.79 531.79 531.57 531.57 37.8K
08:58 531.60 531.60 531.21 531.21 148.0K
08:59 531.30 531.35 531.30 531.35 9.3K
09:00 531.37 531.47 531.37 531.47 37.9K
09:01 531.46 531.57 531.42 531.57 46.0K
09:02 531.56 531.65 531.49 531.49 35.6K
09:03 531.45 531.48 531.21 531.21 78.2K
09:04 531.27 531.33 531.22 531.33 60.4K
09:05 531.37 531.37 531.25 531.25 213.1K
09:06 531.31 531.31 531.21 531.23 86.8K
09:07 531.12 531.27 531.12 531.27 128.4K
09:08 531.26 531.30 531.20 531.30 37.1K
09:09 531.36 531.49 531.36 531.45 484.2K
09:10 531.39 531.39 531.17 531.22 85.6K
09:11 531.23 531.27 531.23 531.27 44.9K
09:12 531.29 531.34 531.23 531.34 48.5K
09:13 531.35 531.39 531.35 531.39 116.2K
09:14 531.41 531.45 531.41 531.45 292.0K
09:15 531.38 531.49 531.38 531.49 61.0K
09:16 531.55 531.66 531.55 531.64 187.5K
09:17 531.68 531.68 531.58 531.58 136.7K
09:18 531.56 531.68 531.56 531.68 552.4K
09:19 531.50 531.50 531.19 531.19 42.5K
09:20 531.03 531.03 530.97 530.99 200.9K
09:21 531.08 531.22 531.08 531.22 81.9K
09:22 531.29 531.44 531.29 531.44 134.0K
09:23 531.51 531.52 531.40 531.40 154.2K
09:24 531.37 531.44 531.37 531.43 129.7K
09:25 531.40 531.46 531.39 531.46 201.4K
09:26 531.51 531.52 531.39 531.41 368.7K
09:27 531.40 531.40 531.22 531.23 425.7K
09:28 531.33 531.49 531.33 531.49 111.5K
09:29 531.44 531.56 531.44 531.45 64.3K
09:30 531.34 531.40 531.34 531.37 66.9K
09:31 531.30 531.30 531.12 531.12 115.6K
09:32 531.12 531.12 530.97 530.97 110.3K
09:33 531.02 531.02 530.83 530.83 187.1K
09:34 530.77 530.77 530.69 530.72 281.2K
09:35 530.70 530.70 530.58 530.58 157.8K
09:36 530.66 530.66 530.62 530.64 208.3K
09:37 530.64 530.79 530.63 530.79 106.1K
09:38 530.84 530.87 530.82 530.87 95.6K
09:39 530.84 530.84 530.77 530.79 108.9K
09:40 530.79 530.81 530.75 530.75 131.4K
09:41 530.79 530.91 530.79 530.91 101.0K
09:42 530.95 530.95 530.87 530.91 159.8K
09:43 530.86 530.86 530.79 530.79 189.8K
09:44 530.85 530.93 530.78 530.78 128.7K
09:45 530.75 530.75 530.68 530.69 103.8K
09:46 530.69 530.81 530.67 530.67 96.8K
09:47 530.72 530.77 530.70 530.70 183.2K
09:48 530.66 530.71 530.66 530.71 77.3K
09:49 530.73 530.86 530.73 530.86 132.8K
09:50 530.87 531.02 530.87 531.02 87.9K
09:51 531.08 531.16 531.08 531.16 167.4K
09:52 531.18 531.18 531.16 531.16 295.7K
09:53 531.19 531.27 531.13 531.13 105.7K
09:54 531.11 531.11 531.05 531.05 117.5K
09:55 531.03 531.11 531.03 531.05 51.5K
09:56 530.97 531.03 530.96 531.02 81.5K
09:57 531.18 531.18 531.09 531.10 262.1K
09:58 531.03 531.15 531.03 531.15 71.3K
09:59 531.19 531.34 531.15 531.34 87.4K
10:00 531.24 531.35 531.24 531.35 596.8K
10:01 531.45 531.50 531.41 531.50 136.9K
10:02 531.49 531.59 531.48 531.59 177.1K
10:03 531.66 531.68 531.56 531.56 81.6K
10:04 531.65 531.79 531.65 531.79 163.9K
10:05 531.67 531.81 531.67 531.71 208.1K
10:06 531.70 531.72 531.69 531.71 175.4K
10:07 531.68 531.76 531.64 531.64 58.2K
10:08 531.61 531.61 531.58 531.58 77.8K
10:09 531.51 531.56 531.44 531.44 73.2K
10:10 531.47 531.50 531.38 531.38 59.0K
10:11 531.42 531.49 531.42 531.49 109.1K
10:12 531.54 531.54 531.51 531.53 90.5K
10:13 531.51 531.51 531.32 531.35 252.4K
10:14 531.39 531.42 531.36 531.39 75.9K
10:15 531.39 531.46 531.36 531.46 400.3K
10:16 531.42 531.49 531.42 531.44 108.6K
10:17 531.45 531.46 531.45 531.46 72.8K
10:18 531.50 531.57 531.50 531.55 56.7K
10:19 531.57 531.57 531.50 531.51 96.1K
10:20 531.51 531.51 531.41 531.41 69.5K
10:21 531.34 531.34 531.17 531.17 151.7K
10:22 531.19 531.19 531.06 531.08 91.7K
10:23 531.11 531.15 531.11 531.11 120.8K
10:24 531.01 531.01 530.95 530.95 491.9K
10:25 530.99 530.99 530.98 530.99 150.1K
10:26 530.97 531.00 530.95 530.95 82.5K
10:27 530.94 530.94 530.87 530.87 249.4K
10:28 530.89 530.89 530.62 530.66 219.7K
10:29 530.65 530.65 530.54 530.54 99.9K
10:30 530.64 530.72 530.64 530.70 214.8K
10:31 530.64 530.66 530.52 530.54 137.9K
10:32 530.47 530.52 530.47 530.52 105.8K
10:33 530.55 530.56 530.50 530.50 370.3K
10:34 530.51 530.53 530.50 530.51 304.1K
10:35 530.48 530.49 530.41 530.49 87.5K
10:36 530.47 530.47 530.36 530.37 107.8K
10:37 530.35 530.43 530.35 530.41 62.6K
10:38 530.44 530.44 530.43 530.43 172.3K
10:39 530.47 530.47 530.35 530.45 292.1K
10:40 530.38 530.38 530.32 530.32 181.1K
10:41 530.34 530.35 530.27 530.34 572.5K
10:42 530.30 530.45 530.30 530.36 92.2K
10:43 530.33 530.36 530.33 530.36 82.3K
10:44 530.36 530.40 530.34 530.34 55.5K
10:45 530.35 530.42 530.25 530.25 142.6K
10:46 530.17 530.23 530.17 530.22 89.9K
10:47 530.24 530.24 530.14 530.21 200.1K
10:48 530.18 530.19 530.18 530.19 159.4K
10:49 530.24 530.24 530.22 530.23 136.0K
10:50 530.18 530.27 530.18 530.27 182.2K
10:51 530.25 530.25 530.19 530.19 259.1K
10:52 530.22 530.24 530.21 530.21 50.0K
10:53 530.25 530.25 530.19 530.21 68.4K
10:54 530.22 530.27 530.22 530.26 91.4K
10:55 530.30 530.43 530.30 530.43 133.6K
10:56 530.42 530.42 530.40 530.42 93.4K
10:57 530.37 530.42 530.33 530.33 124.3K
10:58 530.33 530.33 530.28 530.28 68.9K
10:59 530.21 530.21 530.17 530.18 87.4K
11:00 530.24 530.27 530.19 530.27 72.3K
11:01 530.22 530.23 530.19 530.19 85.4K
11:02 530.13 530.13 530.05 530.11 130.6K
11:03 530.16 530.20 530.08 530.08 122.4K
11:04 530.10 530.17 530.10 530.14 159.7K
11:05 530.12 530.12 530.01 530.01 316.9K
11:06 529.98 530.00 529.92 529.95 281.8K
11:07 529.96 530.00 529.96 530.00 254.8K
11:08 530.07 530.12 530.04 530.12 184.8K
11:09 530.07 530.13 530.07 530.09 64.3K
11:10 530.10 530.13 530.06 530.06 109.5K
11:11 530.12 530.21 530.12 530.21 151.2K
11:12 530.22 530.22 530.17 530.18 80.6K
11:13 530.21 530.24 530.20 530.21 90.7K
11:14 530.19 530.24 530.19 530.23 57.1K
11:15 530.22 530.26 530.22 530.22 76.9K
11:16 530.17 530.22 530.14 530.22 191.9K
11:17 530.18 530.24 530.17 530.24 113.0K
11:18 530.28 530.28 530.11 530.19 75.1K
11:19 530.19 530.23 530.19 530.23 77.9K
11:20 530.27 530.31 530.26 530.26 104.4K
11:21 530.48 530.54 530.48 530.51 88.8K
11:22 530.46 530.46 530.42 530.45 445.0K
11:23 530.44 530.45 530.36 530.36 83.2K
11:24 530.35 530.42 530.35 530.39 111.1K
11:25 530.38 530.41 530.30 530.30 101.2K
11:26 530.30 530.32 530.30 530.31 92.8K
11:27 530.31 530.31 530.20 530.20 406.6K
11:28 530.24 530.24 530.23 530.23 91.5K
11:29 530.23 530.25 530.21 530.25 53.1K
11:30 530.26 530.31 530.25 530.25 468.7K
11:31 530.28 530.30 530.26 530.26 75.4K
11:32 530.23 530.31 530.23 530.31 83.3K
11:33 530.31 530.36 530.31 530.33 76.9K
11:34 530.32 530.32 530.20 530.20 399.2K
11:35 530.21 530.37 530.21 530.31 48.0K
11:36 530.28 530.39 530.28 530.39 91.3K
11:37 530.39 530.39 530.33 530.34 68.1K
11:38 530.35 530.37 530.32 530.37 91.0K
11:39 530.34 530.40 530.32 530.32 67.4K
11:40 530.29 530.39 530.29 530.39 71.8K
11:41 530.35 530.41 530.35 530.41 108.8K
11:42 530.39 530.39 530.35 530.37 149.7K
11:43 530.42 530.45 530.42 530.42 76.1K
11:44 530.40 530.41 530.35 530.35 90.6K
11:45 530.44 530.44 530.29 530.29 73.7K
11:46 530.26 530.26 530.17 530.20 226.1K
11:47 530.14 530.14 530.05 530.06 170.1K
11:48 530.10 530.21 530.10 530.21 70.8K
11:49 530.25 530.25 530.17 530.17 195.7K
11:50 530.11 530.15 530.11 530.11 125.7K
11:51 530.08 530.17 530.08 530.17 349.9K
11:52 530.17 530.17 530.06 530.06 273.3K
11:53 529.99 530.00 529.98 529.98 276.8K
11:54 529.99 529.99 529.81 529.82 152.9K
11:55 529.87 529.92 529.84 529.92 162.8K
11:56 529.94 530.00 529.91 530.00 103.4K
11:57 530.04 530.27 530.00 530.27 137.1K
11:58 530.26 530.33 530.09 530.09 114.5K
11:59 530.14 530.18 530.13 530.13 122.7K
12:00 530.11 530.11 530.04 530.04 76.0K
12:01 530.09 530.09 530.04 530.08 146.9K
12:02 530.07 530.07 529.87 529.95 99.9K
12:03 529.95 530.12 529.95 530.12 103.4K
12:04 530.11 530.19 530.11 530.19 156.4K
12:05 530.10 530.18 530.10 530.15 117.8K
12:06 530.15 530.20 530.13 530.16 93.2K
12:07 530.12 530.19 530.12 530.19 256.5K
12:08 530.26 530.27 530.21 530.24 86.2K
12:09 530.44 530.83 530.44 530.83 299.4K
12:10 530.74 530.74 530.52 530.52 81.3K
12:11 530.51 530.75 530.51 530.75 91.5K
12:12 530.74 530.74 530.57 530.57 171.5K
12:13 530.43 530.43 530.38 530.38 146.7K
12:14 530.38 530.46 530.38 530.39 58.0K
12:15 530.66 531.03 530.61 531.03 255.7K
12:16 531.01 531.03 530.92 531.03 592.3K
12:17 531.21 531.24 531.10 531.14 85.1K
12:18 531.08 531.08 530.96 530.96 90.4K
12:19 530.95 530.97 530.94 530.94 776.7K
12:20 530.88 530.91 530.88 530.89 54.0K
12:21 530.90 531.12 530.90 531.12 258.8K
12:22 531.24 531.44 531.24 531.44 126.8K
12:23 531.46 531.61 531.46 531.61 105.9K
12:24 531.74 531.81 531.74 531.81 137.1K
12:25 531.92 531.92 531.74 531.74 501.2K
12:26 531.87 531.87 531.82 531.85 83.2K
12:27 531.92 531.92 531.73 531.73 172.3K
12:28 531.82 531.82 531.72 531.72 112.3K
12:29 531.70 531.70 531.51 531.51 163.4K
12:30 531.34 531.56 531.31 531.56 142.9K
12:31 531.55 531.55 531.43 531.44 88.4K
12:32 531.44 531.76 531.40 531.76 203.7K
12:33 531.59 531.78 531.47 531.78 130.2K
12:34 531.74 531.86 531.69 531.86 74.9K
12:35 531.81 531.81 531.69 531.69 54.9K
12:36 531.72 531.87 531.72 531.81 130.8K
12:37 531.76 531.76 531.63 531.63 117.2K
12:38 531.55 532.17 531.55 532.17 234.5K
12:39 532.16 532.16 532.10 532.13 53.7K
12:40 532.11 532.11 531.94 531.95 91.4K
12:41 531.81 532.15 531.73 532.15 234.4K
12:42 532.17 532.26 532.15 532.22 243.1K
12:43 532.31 532.42 532.31 532.42 117.5K
12:44 532.47 532.49 532.43 532.49 114.2K
12:45 532.47 532.47 532.31 532.31 198.4K
12:46 532.19 532.21 532.16 532.16 120.9K
12:47 532.12 532.19 532.08 532.17 203.7K
12:48 532.23 532.23 532.08 532.08 124.8K
12:49 532.03 532.13 532.03 532.13 111.7K
12:50 532.06 532.06 531.85 531.85 238.4K
12:51 531.84 531.84 531.65 531.65 103.5K
12:52 531.62 531.63 531.60 531.60 93.3K
12:53 531.47 531.51 531.41 531.41 110.6K
12:54 531.32 531.33 531.26 531.27 123.5K
12:55 531.24 531.29 531.24 531.27 204.0K
12:56 531.22 531.22 531.14 531.16 323.5K
12:57 531.14 531.18 531.14 531.14 60.0K
12:58 531.09 531.15 531.02 531.02 170.9K
12:59 531.09 531.09 530.97 530.97 163.7K
13:00 531.00 531.00 530.93 530.93 78.6K
13:01 530.91 530.91 530.77 530.77 86.9K
13:02 530.75 530.75 530.67 530.67 126.8K
13:03 530.64 530.65 530.63 530.63 209.2K
13:04 530.69 530.72 530.69 530.71 108.0K
13:05 530.75 530.75 530.72 530.74 142.5K
13:06 530.73 530.73 530.62 530.62 168.5K
13:07 530.68 530.71 530.63 530.68 74.7K
13:08 530.68 530.72 530.65 530.70 94.1K
13:09 530.72 530.84 530.71 530.80 110.6K
13:10 530.86 530.93 530.84 530.84 96.7K
13:11 530.83 530.90 530.81 530.81 120.9K
13:12 530.72 530.73 530.68 530.73 214.1K
13:13 530.77 530.77 530.60 530.60 46.1K
13:14 530.60 530.68 530.60 530.68 79.8K
13:15 530.63 530.73 530.63 530.64 186.9K
13:16 530.63 530.74 530.63 530.73 103.9K
13:17 530.46 530.51 530.37 530.37 561.2K
13:18 530.34 530.38 530.26 530.26 90.6K
13:19 530.32 530.42 530.32 530.42 205.8K
13:20 530.42 530.61 530.42 530.61 155.3K
13:21 530.63 530.83 530.63 530.83 118.4K
13:22 530.83 530.98 530.83 530.98 148.2K
13:23 531.02 531.22 531.02 531.22 231.7K
13:24 531.19 531.23 531.19 531.22 133.5K
13:25 531.33 531.33 531.14 531.14 137.5K
13:26 531.08 531.11 531.03 531.03 81.8K
13:27 531.03 531.03 530.85 530.85 173.9K
13:28 530.67 530.74 530.67 530.74 125.2K
13:29 530.72 530.72 530.63 530.63 287.5K
13:30 530.66 530.66 530.52 530.56 172.0K
13:31 530.48 530.50 530.48 530.49 79.1K
13:32 530.49 530.49 530.34 530.37 140.8K
13:33 530.32 530.32 530.12 530.12 220.0K
13:34 529.99 530.00 529.93 530.00 101.2K
13:35 530.06 530.06 530.00 530.02 230.5K
13:36 530.03 530.07 530.03 530.03 80.7K
13:37 530.10 530.10 530.06 530.07 188.0K
13:38 530.11 530.28 530.11 530.28 272.0K
13:39 530.29 530.47 530.29 530.47 171.2K
13:40 530.52 530.53 530.46 530.49 87.8K
13:41 530.47 530.62 530.47 530.48 124.8K
13:42 530.44 530.59 530.44 530.59 123.0K
13:43 530.46 530.56 530.46 530.56 150.6K
13:44 530.55 530.55 530.49 530.49 72.2K
13:45 530.48 530.50 530.45 530.45 189.2K
13:46 530.44 530.49 530.37 530.49 173.5K
13:47 530.48 530.56 530.48 530.52 123.1K
13:48 530.52 530.56 530.50 530.56 213.5K
13:49 530.57 530.59 530.53 530.59 157.5K
13:50 530.66 530.69 530.48 530.48 156.9K
13:51 530.52 530.61 530.52 530.61 413.5K
13:52 530.61 530.65 530.60 530.65 360.8K
13:53 530.64 530.74 530.63 530.74 48.2K
13:54 530.69 530.70 530.66 530.68 90.8K
13:55 530.69 530.69 530.57 530.63 99.6K
13:56 530.66 530.66 530.50 530.61 95.1K
13:57 530.60 530.61 530.54 530.61 97.7K
13:58 530.62 530.70 530.60 530.67 174.7K
13:59 530.65 530.76 530.65 530.76 168.5K
14:00 530.73 530.73 530.61 530.61 125.3K
14:01 530.63 530.67 530.61 530.67 184.4K
14:02 530.63 530.71 530.63 530.71 128.1K
14:03 530.70 530.70 530.64 530.65 53.7K
14:04 530.60 530.60 530.51 530.51 252.6K
14:05 530.53 530.53 530.46 530.50 147.6K
14:06 530.46 530.52 530.46 530.51 108.0K
14:07 530.46 530.48 530.43 530.43 196.1K
14:08 530.47 530.60 530.46 530.60 128.4K
14:09 530.59 530.76 530.59 530.76 110.9K
14:10 530.81 530.83 530.80 530.83 177.5K
14:11 530.83 530.87 530.79 530.82 240.7K
14:12 530.85 530.92 530.77 530.77 90.9K
14:13 530.74 530.77 530.61 530.61 179.3K
14:14 530.50 530.55 530.48 530.48 260.0K
14:15 530.45 530.47 530.43 530.43 182.9K
14:16 530.39 530.39 530.29 530.35 131.2K
14:17 530.25 530.25 530.18 530.19 322.9K
14:18 530.04 530.04 530.02 530.02 112.8K
14:19 530.09 530.12 530.06 530.06 372.4K
14:20 530.09 530.12 530.09 530.11 93.2K
14:21 530.12 530.31 530.12 530.31 224.9K
14:22 530.35 530.35 530.13 530.13 85.6K
14:23 529.99 530.02 529.94 530.02 184.4K
14:24 530.07 530.13 529.95 530.00 113.2K
14:25 529.93 529.94 529.91 529.94 351.7K
14:26 529.95 529.98 529.86 529.86 592.9K
14:27 529.89 530.09 529.89 530.09 544.5K
14:28 529.99 530.17 529.99 530.16 204.6K
14:29 530.10 530.12 530.01 530.01 353.7K
14:30 530.03 530.27 530.03 530.27 138.0K
14:31 530.28 530.47 530.28 530.47 309.0K
14:32 530.47 530.57 530.43 530.43 131.9K
14:33 530.47 530.49 530.46 530.48 117.6K
14:34 530.58 530.58 530.44 530.44 235.0K
14:35 530.44 530.46 530.36 530.36 431.8K
14:36 530.35 530.38 530.32 530.32 325.0K
14:37 530.35 530.56 530.35 530.56 221.2K
14:38 530.47 530.55 530.46 530.51 269.7K
14:39 530.52 530.53 530.44 530.46 227.4K
14:40 530.33 530.81 530.33 530.81 950.7K
14:41 531.05 531.20 531.05 531.20 1,194.9K
14:42 531.28 531.33 531.28 531.31 625.3K
14:43 531.35 531.46 531.35 531.46 770.8K
14:44 531.30 531.35 531.30 531.35 1,068.8K
14:45 531.35 531.35 531.25 531.25 1,374.8K
14:46 531.16 531.31 531.16 531.23 906.4K
14:47 531.21 531.35 531.17 531.35 818.2K
14:48 531.37 531.53 531.37 531.53 877.9K
14:49 531.46 531.52 531.46 531.52 897.8K
14:50 531.53 531.53 531.26 531.26 1,277.9K
14:51 531.26 531.26 531.16 531.16 935.6K
14:52 531.22 531.24 531.20 531.24 750.4K
14:53 531.16 531.16 531.06 531.08 969.6K
14:54 531.07 531.25 531.07 531.25 1,359.0K
14:55 531.14 531.29 531.14 531.29 1,068.1K
14:56 531.23 531.24 531.11 531.11 1,376.1K
14:57 531.02 531.02 530.94 530.99 1,286.0K
14:58 531.03 531.04 530.94 530.94 1,087.5K
14:59 531.03 531.03 530.77 530.77 1,368.7K
15:00 530.90 530.90 530.90 530.90 78,053.3K
15:01 530.90 530.90 530.90 530.90 0.0K
15:02 530.90 530.90 530.90 530.90 0.0K
15:03 530.90 530.90 530.90 530.90 0.0K
15:04 530.90 530.90 530.90 530.90 0.0K
15:05 530.90 530.90 530.90 530.90 0.0K
15:06 530.90 530.90 530.90 530.90 0.0K
15:07 530.90 530.90 530.90 530.90 0.0K
15:08 530.90 530.90 530.90 530.90 0.0K
15:09 530.90 530.90 530.90 530.90 0.0K
15:10 530.90 530.90 530.90 530.90 0.0K
15:11 530.90 530.90 530.90 530.90 0.0K
15:12 530.90 530.90 530.90 530.90 0.0K
15:13 530.90 530.90 530.90 530.90 0.0K
15:14 530.90 530.90 530.90 530.90 0.0K
15:15 530.90 530.90 530.90 530.90 0.0K
15:16 530.90 530.90 530.90 530.90 0.0K
15:17 530.90 530.90 530.90 530.90 0.0K
15:18 530.90 530.90 530.90 530.90 0.0K
15:19 530.90 530.90 530.90 530.90 0.0K
15:20 530.90 530.90 530.90 530.90 1,171.9K
15:21 530.90 530.90 530.90 530.90 0.0K
15:22 530.90 530.90 530.90 530.90 0.0K
15:23 530.90 530.90 530.90 530.90 0.0K
15:24 531.21 531.21 531.21 531.21 0.0K
15:25 531.21 531.21 531.21 531.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available