S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ mexico →
551.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 534.26 534.26 533.92 534.07 137.9K
08:31 534.11 534.34 534.11 534.18 18.9K
08:32 534.40 534.56 534.40 534.52 12.7K
08:33 534.65 534.92 534.65 534.78 52.4K
08:34 534.93 535.27 534.93 535.27 19.9K
08:35 534.98 534.98 534.58 534.58 132.6K
08:36 534.47 534.47 534.36 534.36 46.7K
08:37 534.39 534.54 534.27 534.27 48.9K
08:38 534.34 534.34 534.14 534.14 30.9K
08:39 533.92 533.92 533.72 533.80 25.8K
08:40 533.67 533.86 533.66 533.76 22.2K
08:41 533.78 533.79 533.53 533.53 21.4K
08:42 533.48 533.48 533.34 533.34 40.7K
08:43 533.42 533.42 533.17 533.17 14.1K
08:44 533.16 533.16 533.05 533.12 10.2K
08:45 532.97 532.97 532.45 532.74 19.4K
08:46 532.88 532.99 532.88 532.96 17.9K
08:47 532.98 533.06 532.98 533.06 14.6K
08:48 533.08 533.12 533.06 533.12 43.1K
08:49 533.06 533.06 532.93 532.98 41.3K
08:50 532.74 532.83 532.71 532.83 24.6K
08:51 532.96 532.96 532.83 532.83 13.0K
08:52 532.93 533.00 532.90 533.00 78.6K
08:53 533.03 533.10 533.03 533.10 32.0K
08:54 532.95 533.02 532.92 532.98 31.2K
08:55 532.96 533.02 532.95 533.02 75.5K
08:56 533.01 533.01 532.89 533.01 33.0K
08:57 533.00 533.00 532.83 532.83 29.1K
08:58 532.86 532.97 532.86 532.87 72.1K
08:59 532.92 533.06 532.92 533.02 85.6K
09:00 532.97 533.04 532.97 533.04 36.8K
09:01 533.03 533.03 532.79 532.79 107.3K
09:02 532.86 532.89 532.82 532.89 37.9K
09:03 532.87 532.96 532.87 532.94 35.0K
09:04 532.86 532.86 532.76 532.86 81.8K
09:05 532.96 532.97 532.94 532.97 84.7K
09:06 532.93 533.05 532.90 533.05 74.0K
09:07 533.06 533.23 533.06 533.18 70.5K
09:08 533.17 533.17 533.03 533.15 122.6K
09:09 533.22 533.22 533.07 533.07 41.0K
09:10 533.07 533.17 532.96 533.00 141.5K
09:11 532.85 532.85 532.67 532.67 47.3K
09:12 532.51 532.51 532.22 532.22 63.7K
09:13 532.13 532.13 531.83 531.87 196.2K
09:14 531.90 531.90 531.57 531.57 37.2K
09:15 531.45 531.48 531.45 531.48 236.5K
09:16 531.45 531.47 531.38 531.44 48.6K
09:17 531.49 531.49 531.35 531.39 86.0K
09:18 531.41 531.41 531.34 531.34 45.4K
09:19 531.32 531.32 531.11 531.11 187.7K
09:20 531.10 531.10 531.02 531.02 75.3K
09:21 531.09 531.37 531.09 531.37 146.7K
09:22 531.41 531.45 531.41 531.44 78.5K
09:23 531.37 531.55 531.37 531.55 52.9K
09:24 531.51 531.52 531.42 531.42 52.7K
09:25 531.34 531.34 531.31 531.34 70.4K
09:26 531.38 531.44 531.38 531.42 79.6K
09:27 531.42 531.52 531.42 531.52 74.6K
09:28 531.55 531.56 531.53 531.54 49.0K
09:29 531.59 531.59 531.50 531.50 60.8K
09:30 531.43 531.44 531.40 531.40 286.6K
09:31 531.41 531.41 531.39 531.40 82.9K
09:32 531.49 531.55 531.49 531.53 29.6K
09:33 531.57 531.58 531.40 531.58 112.5K
09:34 531.59 531.68 531.57 531.65 103.0K
09:35 531.69 531.74 531.65 531.68 54.0K
09:36 531.63 531.63 531.49 531.49 70.3K
09:37 531.53 531.57 531.42 531.42 60.1K
09:38 531.39 531.50 531.39 531.41 153.0K
09:39 531.45 531.56 531.45 531.52 30.4K
09:40 531.54 531.54 531.46 531.47 319.1K
09:41 531.60 531.60 531.50 531.52 74.4K
09:42 531.54 531.54 531.47 531.47 3,158.0K
09:43 531.40 531.45 531.35 531.35 107.1K
09:44 531.40 531.50 531.35 531.50 341.2K
09:45 531.54 531.59 531.38 531.39 216.9K
09:46 531.37 531.38 531.35 531.35 156.7K
09:47 531.43 531.44 531.33 531.38 568.0K
09:48 531.38 531.38 531.24 531.26 193.0K
09:49 531.28 531.28 531.16 531.18 28.4K
09:50 531.20 531.23 531.11 531.23 75.2K
09:51 531.23 531.23 530.98 530.98 62.0K
09:52 530.99 531.17 530.99 531.17 526.0K
09:53 531.03 531.08 530.80 530.80 129.5K
09:54 530.77 530.80 530.69 530.69 119.2K
09:55 530.74 530.75 530.70 530.70 71.9K
09:56 530.68 530.81 530.68 530.81 60.0K
09:57 530.80 530.84 530.78 530.84 132.7K
09:58 530.86 530.93 530.85 530.92 82.0K
09:59 531.09 531.14 531.03 531.03 51.3K
10:00 530.94 531.00 530.93 531.00 150.6K
10:01 530.85 530.88 530.85 530.88 86.8K
10:02 530.86 530.86 530.64 530.66 190.3K
10:03 530.57 530.60 530.31 530.31 132.6K
10:04 530.37 530.37 530.21 530.31 104.4K
10:05 530.36 530.41 530.36 530.41 84.9K
10:06 530.45 530.45 530.35 530.36 113.0K
10:07 530.43 530.53 530.29 530.29 124.4K
10:08 530.23 530.30 530.23 530.23 97.6K
10:09 530.24 530.30 530.24 530.28 39.3K
10:10 530.27 530.27 530.20 530.22 43.3K
10:11 530.21 530.22 530.18 530.21 60.0K
10:12 530.25 530.27 530.25 530.27 62.1K
10:13 530.28 530.36 530.16 530.16 106.7K
10:14 530.10 530.12 530.02 530.02 875.4K
10:15 529.94 529.98 529.93 529.98 60.5K
10:16 530.00 530.09 530.00 530.07 56.9K
10:17 530.20 530.20 530.17 530.20 34.7K
10:18 530.20 530.22 530.20 530.22 4.5K
10:19 530.22 530.22 530.20 530.20 4.6K
10:20 530.20 530.20 530.19 530.19 3.4K
10:21 530.18 530.19 530.18 530.19 4.4K
10:22 530.20 530.21 530.20 530.21 25.5K
10:23 530.21 530.21 530.18 530.18 4.6K
10:24 530.16 530.16 530.10 530.10 110.3K
10:25 530.10 530.10 530.10 530.10 6.4K
10:26 530.09 530.09 530.04 530.04 13.4K
10:27 530.04 530.04 530.02 530.02 2.8K
10:28 530.02 530.04 530.02 530.03 7.0K
10:29 530.03 530.04 530.03 530.04 1.3K
10:30 530.04 530.04 530.00 530.00 13.8K
10:31 529.97 529.97 529.91 529.91 12.3K
10:32 529.81 529.81 529.72 529.77 306.9K
10:33 529.80 529.93 529.80 529.80 117.7K
10:34 529.81 530.02 529.81 530.02 63.6K
10:35 530.10 530.23 530.10 530.17 142.6K
10:36 530.15 530.21 530.15 530.19 70.9K
10:37 530.27 530.41 530.27 530.41 96.0K
10:38 530.49 530.51 530.44 530.44 314.8K
10:39 530.41 530.45 530.40 530.45 25.8K
10:40 530.40 530.40 530.35 530.35 131.0K
10:41 530.32 530.32 530.26 530.27 45.3K
10:42 530.32 530.32 530.26 530.31 180.5K
10:43 530.31 530.31 530.25 530.25 32.3K
10:44 530.28 530.28 530.23 530.23 81.7K
10:45 530.26 530.37 530.26 530.36 87.6K
10:46 530.45 530.58 530.45 530.58 199.4K
10:47 530.72 530.78 530.67 530.67 96.4K
10:48 530.71 530.93 530.71 530.93 79.6K
10:49 530.92 531.05 530.92 531.02 97.8K
10:50 530.96 531.00 530.96 531.00 105.1K
10:51 531.05 531.05 530.93 530.93 109.0K
10:52 530.96 530.99 530.96 530.99 165.9K
10:53 530.93 531.01 530.92 530.99 39.8K
10:54 531.00 531.00 530.87 530.87 68.7K
10:55 530.80 530.87 530.80 530.84 120.7K
10:56 530.77 530.83 530.77 530.83 113.2K
10:57 530.88 530.92 530.83 530.92 54.8K
10:58 530.86 531.05 530.86 531.05 279.8K
10:59 531.09 531.15 530.94 530.94 89.0K
11:00 530.99 531.05 530.93 531.05 74.6K
11:01 531.04 531.14 531.04 531.14 226.1K
11:02 531.09 531.09 531.07 531.07 153.8K
11:03 531.05 531.21 531.05 531.20 148.1K
11:04 531.21 531.30 531.21 531.30 55.9K
11:05 531.29 531.42 531.29 531.42 122.8K
11:06 531.47 531.49 531.45 531.49 57.3K
11:07 531.58 531.58 531.48 531.48 111.4K
11:08 531.43 531.45 531.38 531.38 52.2K
11:09 531.39 531.41 531.39 531.39 122.1K
11:10 531.38 531.42 531.23 531.24 243.3K
11:11 531.32 531.32 531.27 531.31 94.1K
11:12 531.32 531.40 531.32 531.40 89.2K
11:13 531.49 531.85 531.49 531.85 121.8K
11:14 531.90 532.00 531.88 532.00 72.2K
11:15 531.94 531.94 531.88 531.89 77.8K
11:16 531.91 532.05 531.91 532.05 57.0K
11:17 531.95 531.95 531.78 531.78 72.2K
11:18 531.78 531.78 531.71 531.71 167.1K
11:19 531.81 531.84 531.72 531.72 51.4K
11:20 531.73 531.88 531.73 531.88 101.1K
11:21 531.85 531.85 531.78 531.80 175.7K
11:22 531.84 532.05 531.84 532.05 155.8K
11:23 532.14 532.23 532.14 532.22 93.6K
11:24 532.24 532.31 532.18 532.18 48.1K
11:25 532.09 532.09 531.84 531.84 101.2K
11:26 531.70 531.70 531.51 531.54 107.1K
11:27 531.36 531.36 531.19 531.19 164.7K
11:28 531.11 531.19 531.06 531.19 65.6K
11:29 531.18 531.27 531.18 531.22 88.1K
11:30 531.07 531.16 531.06 531.16 75.2K
11:31 531.21 531.33 531.21 531.33 87.2K
11:32 531.40 531.46 531.40 531.46 96.4K
11:33 531.50 531.73 531.50 531.73 114.6K
11:34 531.78 531.85 531.78 531.80 81.9K
11:35 531.82 531.98 531.82 531.98 147.4K
11:36 531.99 531.99 531.94 531.97 226.9K
11:37 531.97 532.00 531.94 532.00 121.1K
11:38 531.97 531.97 531.94 531.94 93.5K
11:39 531.94 532.16 531.94 532.16 87.6K
11:40 532.20 532.21 532.09 532.09 127.9K
11:41 531.84 531.84 531.69 531.69 101.0K
11:42 531.67 531.67 531.50 531.50 54.3K
11:43 531.42 531.42 531.29 531.29 171.5K
11:44 531.30 531.30 531.29 531.29 81.0K
11:45 531.31 531.47 531.29 531.47 90.7K
11:46 531.52 531.52 531.47 531.48 89.4K
11:47 531.52 531.52 531.44 531.47 89.5K
11:48 531.47 531.67 531.45 531.67 337.3K
11:49 531.71 531.77 531.71 531.72 57.6K
11:50 531.73 531.83 531.73 531.83 40.7K
11:51 531.82 531.82 531.80 531.82 70.6K
11:52 531.81 531.81 531.75 531.75 77.8K
11:53 531.73 531.74 531.72 531.73 60.9K
11:54 531.82 531.87 531.78 531.87 225.2K
11:55 531.84 531.88 531.74 531.74 150.8K
11:56 531.72 531.75 531.72 531.74 71.6K
11:57 531.69 531.69 531.64 531.64 332.5K
11:58 531.64 531.65 531.57 531.57 207.2K
11:59 531.48 531.54 531.48 531.50 73.5K
12:00 531.51 531.56 531.51 531.56 85.1K
12:01 531.56 531.58 531.56 531.56 89.0K
12:02 531.57 531.59 531.55 531.59 186.5K
12:03 531.63 531.76 531.63 531.76 403.0K
12:04 531.81 531.83 531.81 531.82 117.9K
12:05 531.90 531.92 531.90 531.90 62.2K
12:06 531.96 532.00 531.87 531.87 137.6K
12:07 531.91 531.91 531.84 531.84 167.1K
12:08 531.83 531.83 531.79 531.80 103.5K
12:09 531.87 531.95 531.87 531.95 255.8K
12:10 531.98 531.98 531.76 531.76 113.4K
12:11 531.76 531.80 531.69 531.76 201.3K
12:12 531.77 531.80 531.77 531.78 117.3K
12:13 531.76 531.76 531.66 531.66 111.8K
12:14 531.65 531.65 531.64 531.64 89.5K
12:15 531.61 531.67 531.61 531.62 136.3K
12:16 531.64 531.64 531.56 531.62 93.5K
12:17 531.58 531.62 531.58 531.62 82.7K
12:18 531.67 531.68 531.65 531.67 60.7K
12:19 531.65 531.65 531.53 531.53 153.4K
12:20 531.52 531.58 531.52 531.58 172.8K
12:21 531.56 531.59 531.56 531.59 94.4K
12:22 531.50 531.52 531.48 531.52 68.3K
12:23 531.52 531.55 531.52 531.53 111.1K
12:24 531.56 531.60 531.56 531.56 149.8K
12:25 531.59 531.65 531.59 531.65 98.0K
12:26 531.67 531.67 531.60 531.60 73.4K
12:27 531.61 531.66 531.61 531.66 43.2K
12:28 531.61 531.67 531.61 531.67 68.9K
12:29 531.66 531.66 531.59 531.66 104.6K
12:30 531.56 531.56 531.54 531.56 259.2K
12:31 531.60 531.64 531.59 531.59 77.5K
12:32 531.58 531.60 531.55 531.60 92.7K
12:33 531.69 531.72 531.69 531.69 54.1K
12:34 531.60 531.62 531.60 531.62 81.5K
12:35 531.61 531.76 531.61 531.70 44.9K
12:36 531.69 531.78 531.69 531.74 55.1K
12:37 531.63 531.67 531.63 531.67 64.7K
12:38 531.71 531.75 531.71 531.72 45.7K
12:39 531.72 531.72 531.70 531.70 59.9K
12:40 531.66 531.70 531.66 531.67 70.6K
12:41 531.66 531.67 531.60 531.64 68.1K
12:42 531.68 531.76 531.68 531.76 91.5K
12:43 531.78 531.84 531.78 531.84 112.9K
12:44 531.85 531.85 531.77 531.79 124.6K
12:45 531.81 531.82 531.68 531.68 98.7K
12:46 531.65 531.67 531.65 531.67 80.7K
12:47 531.75 531.79 531.75 531.77 72.9K
12:48 531.74 531.92 531.74 531.92 71.3K
12:49 531.98 532.00 531.89 531.91 93.3K
12:50 531.87 531.92 531.74 531.82 55.6K
12:51 532.02 532.02 531.87 531.95 116.8K
12:52 531.91 531.96 531.91 531.96 76.0K
12:53 531.95 531.95 531.79 531.95 84.1K
12:54 531.95 531.97 531.91 531.97 71.7K
12:55 531.98 532.01 531.89 531.96 84.0K
12:56 531.98 531.99 531.79 531.79 170.5K
12:57 531.83 531.83 531.62 531.70 64.7K
12:58 531.72 531.72 531.66 531.68 102.0K
12:59 531.70 531.78 531.70 531.75 62.8K
13:00 531.68 531.72 531.68 531.69 96.8K
13:01 531.71 531.71 531.66 531.67 79.3K
13:02 531.63 531.64 531.60 531.60 54.0K
13:03 531.59 531.61 531.54 531.61 98.0K
13:04 531.61 531.67 531.59 531.59 111.7K
13:05 531.57 531.60 531.57 531.58 88.6K
13:06 531.52 531.52 531.44 531.45 279.2K
13:07 531.47 531.48 531.43 531.48 124.8K
13:08 531.51 531.51 531.26 531.26 389.2K
13:09 531.29 531.37 531.29 531.36 90.7K
13:10 531.35 531.39 531.34 531.34 72.1K
13:11 531.31 531.42 531.31 531.42 82.6K
13:12 531.38 531.38 531.33 531.35 83.9K
13:13 531.36 531.40 531.36 531.38 119.0K
13:14 531.36 531.43 531.36 531.43 82.0K
13:15 531.40 531.50 531.40 531.41 159.3K
13:16 531.41 531.41 531.38 531.38 110.7K
13:17 531.39 531.45 531.39 531.42 93.7K
13:18 531.42 531.56 531.42 531.43 226.9K
13:19 531.45 531.45 531.42 531.45 48.8K
13:20 531.43 531.46 531.43 531.44 54.0K
13:21 531.44 531.44 531.22 531.24 133.1K
13:22 531.26 531.30 531.26 531.30 58.3K
13:23 531.32 531.36 531.30 531.34 83.3K
13:24 531.38 531.38 531.23 531.35 88.4K
13:25 531.41 531.45 531.36 531.45 82.1K
13:26 531.45 531.48 531.44 531.44 57.7K
13:27 531.40 531.42 531.35 531.40 133.5K
13:28 531.34 531.38 531.34 531.38 85.6K
13:29 531.42 531.42 531.30 531.32 114.0K
13:30 531.30 531.35 531.23 531.35 89.3K
13:31 531.36 531.36 531.29 531.29 163.6K
13:32 531.35 531.36 531.30 531.36 96.1K
13:33 531.36 531.36 531.17 531.17 241.0K
13:34 531.19 531.19 531.12 531.12 77.2K
13:35 531.16 531.16 531.06 531.06 101.4K
13:36 531.04 531.15 531.02 531.06 137.7K
13:37 531.12 531.14 531.11 531.11 108.8K
13:38 531.11 531.13 531.07 531.09 116.5K
13:39 531.09 531.09 531.08 531.09 97.4K
13:40 531.07 531.07 531.01 531.05 131.2K
13:41 531.08 531.08 531.01 531.06 206.0K
13:42 531.06 531.18 531.06 531.18 137.4K
13:43 531.12 531.22 531.12 531.22 114.3K
13:44 531.20 531.20 531.13 531.13 367.1K
13:45 531.07 531.13 531.07 531.12 123.3K
13:46 531.16 531.16 531.09 531.10 108.7K
13:47 531.13 531.13 531.08 531.08 116.1K
13:48 531.05 531.05 531.04 531.04 180.8K
13:49 531.05 531.09 531.05 531.07 473.6K
13:50 531.07 531.07 531.06 531.06 105.5K
13:51 531.04 531.12 531.02 531.02 128.7K
13:52 531.01 531.02 530.96 530.99 125.8K
13:53 530.98 530.98 530.91 530.91 264.1K
13:54 530.94 530.96 530.92 530.94 163.1K
13:55 531.00 531.07 531.00 531.02 202.9K
13:56 531.07 531.18 531.04 531.18 194.9K
13:57 531.20 531.24 531.20 531.23 117.6K
13:58 531.19 531.22 531.19 531.21 175.1K
13:59 531.19 531.33 531.19 531.33 103.1K
14:00 531.37 531.44 531.37 531.44 152.2K
14:01 531.42 531.53 531.42 531.53 121.3K
14:02 531.49 531.49 531.37 531.42 252.8K
14:03 531.38 531.53 531.38 531.51 451.8K
14:04 531.64 531.64 531.56 531.60 313.1K
14:05 531.74 531.84 531.74 531.84 329.6K
14:06 531.86 531.87 531.83 531.83 184.9K
14:07 531.82 531.88 531.82 531.88 168.6K
14:08 531.92 531.92 531.86 531.86 103.5K
14:09 531.76 531.93 531.76 531.93 250.1K
14:10 531.88 531.94 531.83 531.83 198.8K
14:11 531.86 531.86 531.66 531.66 352.3K
14:12 531.72 531.72 531.65 531.72 128.1K
14:13 531.66 531.75 531.66 531.75 130.8K
14:14 531.75 531.89 531.75 531.87 171.2K
14:15 531.86 531.86 531.80 531.83 144.1K
14:16 531.79 531.79 531.76 531.78 118.1K
14:17 531.77 531.77 531.71 531.71 109.2K
14:18 531.71 531.71 531.67 531.67 152.8K
14:19 531.73 531.78 531.70 531.70 191.0K
14:20 531.77 531.77 531.71 531.71 215.7K
14:21 531.73 531.73 531.64 531.69 177.5K
14:22 531.65 531.69 531.64 531.69 111.5K
14:23 531.62 531.62 531.41 531.41 140.8K
14:24 531.38 531.46 531.37 531.46 146.2K
14:25 531.79 531.79 531.66 531.68 283.6K
14:26 531.77 531.83 531.74 531.83 200.6K
14:27 531.88 531.91 531.88 531.91 178.2K
14:28 531.92 531.92 531.85 531.87 218.7K
14:29 531.81 531.86 531.80 531.86 137.1K
14:30 531.86 531.86 531.80 531.80 171.9K
14:31 531.85 531.86 531.74 531.74 171.6K
14:32 531.75 531.80 531.75 531.78 243.5K
14:33 531.62 531.76 531.62 531.76 226.3K
14:34 531.65 531.65 531.61 531.63 237.6K
14:35 531.65 531.65 531.64 531.65 202.3K
14:36 531.57 531.68 531.49 531.68 348.8K
14:37 531.66 531.66 531.57 531.59 384.2K
14:38 531.59 531.62 531.58 531.62 307.1K
14:39 531.50 531.50 531.44 531.44 297.3K
14:40 531.37 531.40 531.36 531.36 448.5K
14:41 531.40 531.49 531.40 531.43 646.9K
14:42 531.43 531.43 531.20 531.20 770.9K
14:43 531.16 531.16 530.93 530.93 782.7K
14:44 530.95 530.97 530.86 530.86 2,180.4K
14:45 530.89 530.93 530.79 530.79 893.0K
14:46 530.75 530.82 530.75 530.82 667.2K
14:47 530.87 530.87 530.79 530.83 866.7K
14:48 530.98 531.04 530.98 531.04 759.7K
14:49 531.01 531.05 530.98 530.98 654.0K
14:50 530.98 531.04 530.95 530.95 656.3K
14:51 530.92 531.03 530.89 530.89 628.5K
14:52 530.87 530.87 530.85 530.86 583.6K
14:53 530.79 530.84 530.79 530.81 809.6K
14:54 530.72 530.93 530.72 530.93 773.2K
14:55 531.02 531.02 530.79 530.79 968.6K
14:56 530.81 530.81 530.71 530.71 769.7K
14:57 530.66 530.73 530.66 530.71 796.1K
14:58 530.71 530.71 530.51 530.51 987.1K
14:59 530.11 530.59 530.11 530.54 1,274.4K
15:00 530.83 530.83 530.83 530.83 39,889.9K
15:01 530.83 530.83 530.83 530.83 0.0K
15:02 530.83 530.83 530.83 530.83 0.0K
15:03 530.83 530.83 530.83 530.83 0.0K
15:04 530.83 530.83 530.83 530.83 0.0K
15:05 530.83 530.83 530.83 530.83 0.0K
15:06 530.83 530.83 530.83 530.83 0.0K
15:07 530.83 530.83 530.83 530.83 0.0K
15:08 530.83 530.83 530.83 530.83 0.0K
15:09 530.83 530.83 530.83 530.83 0.0K
15:10 530.83 530.83 530.83 530.83 0.0K
15:11 530.83 530.83 530.83 530.83 0.0K
15:12 530.83 530.83 530.83 530.83 0.0K
15:13 530.83 530.83 530.83 530.83 0.0K
15:14 530.83 530.83 530.83 530.83 0.0K
15:15 530.83 530.83 530.83 530.83 0.0K
15:16 530.83 530.83 530.83 530.83 0.0K
15:17 530.83 530.83 530.83 530.83 0.0K
15:18 530.83 530.83 530.83 530.83 0.0K
15:19 530.83 530.83 530.83 530.83 0.0K
15:20 530.83 530.83 530.83 530.83 19.3K
15:21 530.83 530.83 530.83 530.83 0.0K
15:22 530.83 530.83 530.83 530.83 0.0K
15:23 530.83 530.87 530.83 530.87 1,380.9K
15:24 530.87 530.87 530.87 530.87 0.0K
15:25 530.87 530.87 530.87 530.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available