555.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 534.35 | 534.37 | 533.50 | 533.50 | 855.3K |
| 08:31 | 533.07 | 533.07 | 532.69 | 532.75 | 413.0K |
| 08:32 | 532.52 | 532.71 | 532.02 | 532.02 | 23.8K |
| 08:33 | 531.92 | 531.92 | 531.56 | 531.56 | 135.6K |
| 08:34 | 531.58 | 531.58 | 531.51 | 531.51 | 45.5K |
| 08:35 | 531.51 | 532.04 | 531.51 | 532.04 | 48.8K |
| 08:36 | 531.97 | 532.12 | 531.93 | 532.12 | 38.2K |
| 08:37 | 532.18 | 532.21 | 532.10 | 532.21 | 37.9K |
| 08:38 | 532.10 | 532.15 | 531.26 | 531.35 | 165.3K |
| 08:39 | 531.13 | 531.24 | 530.58 | 530.58 | 187.3K |
| 08:40 | 530.08 | 530.36 | 530.08 | 530.29 | 176.7K |
| 08:41 | 530.00 | 530.16 | 529.72 | 530.16 | 32.7K |
| 08:42 | 530.28 | 530.72 | 530.28 | 530.72 | 73.7K |
| 08:43 | 530.95 | 530.98 | 530.86 | 530.98 | 27.4K |
| 08:44 | 530.93 | 531.10 | 530.93 | 531.07 | 18.8K |
| 08:45 | 531.20 | 531.45 | 531.20 | 531.45 | 17.2K |
| 08:46 | 531.39 | 531.55 | 531.39 | 531.50 | 62.2K |
| 08:47 | 531.50 | 531.63 | 531.50 | 531.63 | 56.3K |
| 08:48 | 531.61 | 531.67 | 531.52 | 531.67 | 68.4K |
| 08:49 | 531.56 | 531.56 | 530.70 | 530.70 | 157.0K |
| 08:50 | 530.99 | 531.12 | 530.99 | 531.12 | 22.8K |
| 08:51 | 531.14 | 531.23 | 531.12 | 531.23 | 182.1K |
| 08:52 | 531.21 | 531.33 | 531.17 | 531.33 | 58.6K |
| 08:53 | 531.40 | 531.48 | 531.40 | 531.48 | 17.0K |
| 08:54 | 531.41 | 531.48 | 531.24 | 531.24 | 124.8K |
| 08:55 | 531.23 | 531.37 | 531.23 | 531.28 | 26.1K |
| 08:56 | 531.37 | 531.43 | 531.29 | 531.40 | 64.4K |
| 08:57 | 531.37 | 531.42 | 531.11 | 531.42 | 235.1K |
| 08:58 | 531.41 | 531.42 | 531.38 | 531.38 | 105.7K |
| 08:59 | 531.43 | 531.43 | 531.18 | 531.28 | 136.3K |
| 09:00 | 531.30 | 531.80 | 531.30 | 531.80 | 177.8K |
| 09:01 | 531.76 | 531.76 | 531.60 | 531.60 | 111.8K |
| 09:02 | 531.64 | 531.87 | 531.64 | 531.87 | 53.0K |
| 09:03 | 531.94 | 532.01 | 531.94 | 532.01 | 291.7K |
| 09:04 | 532.07 | 532.07 | 531.79 | 531.97 | 136.8K |
| 09:05 | 532.07 | 532.12 | 532.07 | 532.10 | 156.8K |
| 09:06 | 532.14 | 532.14 | 531.81 | 531.81 | 180.3K |
| 09:07 | 531.87 | 531.87 | 531.83 | 531.87 | 232.4K |
| 09:08 | 531.94 | 532.11 | 531.94 | 532.11 | 39.0K |
| 09:09 | 532.04 | 532.08 | 531.98 | 532.08 | 102.8K |
| 09:10 | 532.01 | 532.19 | 532.01 | 532.16 | 24.7K |
| 09:11 | 532.11 | 532.11 | 532.05 | 532.09 | 40.0K |
| 09:12 | 532.18 | 532.27 | 532.18 | 532.27 | 50.0K |
| 09:13 | 532.31 | 532.31 | 532.17 | 532.19 | 35.7K |
| 09:14 | 532.23 | 532.28 | 532.20 | 532.28 | 28.7K |
| 09:15 | 532.22 | 532.22 | 532.01 | 532.13 | 27.5K |
| 09:16 | 532.19 | 532.33 | 532.19 | 532.29 | 40.7K |
| 09:17 | 532.22 | 532.46 | 532.22 | 532.46 | 127.8K |
| 09:18 | 532.44 | 532.53 | 532.42 | 532.53 | 87.3K |
| 09:19 | 532.48 | 532.49 | 532.38 | 532.40 | 70.3K |
| 09:20 | 532.50 | 532.60 | 532.50 | 532.57 | 69.9K |
| 09:21 | 532.42 | 532.49 | 532.42 | 532.49 | 30.3K |
| 09:22 | 532.39 | 532.39 | 532.28 | 532.28 | 40.4K |
| 09:23 | 532.35 | 532.35 | 532.20 | 532.20 | 233.7K |
| 09:24 | 532.22 | 532.22 | 532.08 | 532.12 | 32.4K |
| 09:25 | 532.09 | 532.23 | 532.09 | 532.23 | 42.4K |
| 09:26 | 532.18 | 532.36 | 532.18 | 532.36 | 23.7K |
| 09:27 | 532.45 | 532.53 | 532.45 | 532.52 | 62.4K |
| 09:28 | 532.40 | 532.40 | 532.13 | 532.17 | 39.7K |
| 09:29 | 532.21 | 532.24 | 532.17 | 532.24 | 33.5K |
| 09:30 | 532.30 | 532.37 | 532.30 | 532.37 | 60.6K |
| 09:31 | 532.49 | 532.75 | 532.49 | 532.75 | 49.0K |
| 09:32 | 532.70 | 532.92 | 532.70 | 532.90 | 53.9K |
| 09:33 | 532.99 | 532.99 | 532.81 | 532.81 | 35.4K |
| 09:34 | 532.78 | 532.80 | 532.76 | 532.80 | 63.7K |
| 09:35 | 532.83 | 532.83 | 532.75 | 532.78 | 78.4K |
| 09:36 | 532.68 | 532.68 | 531.64 | 531.64 | 257.9K |
| 09:37 | 531.59 | 531.59 | 531.36 | 531.45 | 75.6K |
| 09:38 | 531.53 | 531.65 | 531.50 | 531.65 | 75.4K |
| 09:39 | 531.69 | 531.81 | 531.69 | 531.81 | 38.8K |
| 09:40 | 531.72 | 531.95 | 531.72 | 531.95 | 158.5K |
| 09:41 | 531.86 | 531.97 | 531.80 | 531.97 | 220.6K |
| 09:42 | 531.85 | 532.18 | 531.85 | 532.18 | 105.7K |
| 09:43 | 532.17 | 532.24 | 532.17 | 532.22 | 26.3K |
| 09:44 | 532.25 | 532.40 | 532.25 | 532.40 | 50.7K |
| 09:45 | 532.32 | 532.40 | 532.32 | 532.40 | 28.0K |
| 09:46 | 532.36 | 532.36 | 532.26 | 532.26 | 41.3K |
| 09:47 | 532.29 | 532.29 | 532.26 | 532.29 | 45.5K |
| 09:48 | 532.24 | 532.45 | 532.24 | 532.45 | 61.7K |
| 09:49 | 532.40 | 532.47 | 532.40 | 532.46 | 34.7K |
| 09:50 | 532.47 | 532.59 | 532.47 | 532.59 | 48.3K |
| 09:51 | 532.52 | 532.52 | 532.42 | 532.42 | 59.0K |
| 09:52 | 532.46 | 532.47 | 532.38 | 532.38 | 30.4K |
| 09:53 | 532.39 | 532.50 | 532.36 | 532.50 | 316.1K |
| 09:54 | 532.46 | 532.67 | 532.46 | 532.64 | 79.3K |
| 09:55 | 532.75 | 532.75 | 532.08 | 532.10 | 178.0K |
| 09:56 | 532.10 | 532.10 | 531.63 | 531.63 | 134.5K |
| 09:57 | 531.53 | 531.64 | 531.53 | 531.62 | 94.4K |
| 09:58 | 531.64 | 531.71 | 531.64 | 531.66 | 60.9K |
| 09:59 | 531.77 | 531.85 | 531.77 | 531.83 | 58.3K |
| 10:00 | 531.82 | 531.85 | 531.79 | 531.84 | 133.8K |
| 10:01 | 531.82 | 532.07 | 531.82 | 532.07 | 44.1K |
| 10:02 | 532.05 | 532.20 | 532.05 | 532.20 | 85.1K |
| 10:03 | 532.26 | 532.51 | 532.26 | 532.51 | 48.4K |
| 10:04 | 532.54 | 532.57 | 532.54 | 532.54 | 27.8K |
| 10:05 | 532.57 | 532.60 | 532.57 | 532.60 | 76.9K |
| 10:06 | 532.54 | 532.54 | 532.33 | 532.33 | 62.8K |
| 10:07 | 532.31 | 532.36 | 532.28 | 532.33 | 27.6K |
| 10:08 | 532.20 | 532.20 | 532.07 | 532.08 | 177.3K |
| 10:09 | 532.08 | 532.14 | 532.08 | 532.14 | 69.2K |
| 10:10 | 532.09 | 532.09 | 531.89 | 531.89 | 57.8K |
| 10:11 | 531.87 | 531.96 | 531.87 | 531.89 | 27.3K |
| 10:12 | 531.93 | 531.96 | 531.88 | 531.88 | 50.6K |
| 10:13 | 531.88 | 531.93 | 531.87 | 531.93 | 34.8K |
| 10:14 | 531.92 | 531.95 | 531.92 | 531.95 | 47.7K |
| 10:15 | 531.39 | 531.39 | 531.20 | 531.20 | 187.8K |
| 10:16 | 531.30 | 531.41 | 531.30 | 531.41 | 61.8K |
| 10:17 | 531.34 | 531.40 | 531.34 | 531.40 | 112.9K |
| 10:18 | 531.44 | 531.64 | 531.44 | 531.64 | 75.5K |
| 10:19 | 531.63 | 531.77 | 531.63 | 531.77 | 31.5K |
| 10:20 | 531.79 | 531.93 | 531.79 | 531.93 | 40.7K |
| 10:21 | 531.94 | 531.94 | 531.88 | 531.88 | 391.9K |
| 10:22 | 531.94 | 531.96 | 531.92 | 531.92 | 154.6K |
| 10:23 | 531.91 | 531.95 | 531.90 | 531.95 | 47.1K |
| 10:24 | 531.99 | 532.00 | 531.99 | 532.00 | 111.5K |
| 10:25 | 532.02 | 532.05 | 532.02 | 532.05 | 43.6K |
| 10:26 | 531.98 | 532.04 | 531.98 | 532.04 | 59.3K |
| 10:27 | 532.01 | 532.08 | 532.01 | 532.03 | 60.4K |
| 10:28 | 532.07 | 532.17 | 532.07 | 532.17 | 656.1K |
| 10:29 | 532.25 | 532.40 | 532.22 | 532.40 | 104.3K |
| 10:30 | 532.43 | 532.43 | 532.39 | 532.43 | 70.5K |
| 10:31 | 532.44 | 532.52 | 532.42 | 532.52 | 86.7K |
| 10:32 | 532.42 | 532.50 | 532.42 | 532.50 | 92.5K |
| 10:33 | 532.51 | 532.58 | 532.51 | 532.58 | 68.2K |
| 10:34 | 532.73 | 532.77 | 532.67 | 532.67 | 149.5K |
| 10:35 | 532.67 | 532.86 | 532.67 | 532.86 | 143.2K |
| 10:36 | 532.79 | 532.97 | 532.79 | 532.97 | 57.3K |
| 10:37 | 532.91 | 532.91 | 532.85 | 532.91 | 31.9K |
| 10:38 | 532.84 | 532.84 | 532.75 | 532.75 | 90.0K |
| 10:39 | 532.73 | 532.73 | 532.62 | 532.62 | 62.3K |
| 10:40 | 532.58 | 532.58 | 532.53 | 532.55 | 71.9K |
| 10:41 | 532.55 | 532.59 | 532.55 | 532.59 | 76.0K |
| 10:42 | 532.66 | 532.68 | 532.64 | 532.64 | 50.9K |
| 10:43 | 532.56 | 532.59 | 532.56 | 532.58 | 46.3K |
| 10:44 | 532.53 | 532.56 | 532.53 | 532.55 | 65.3K |
| 10:45 | 532.48 | 532.48 | 532.31 | 532.31 | 69.6K |
| 10:46 | 532.33 | 532.40 | 532.33 | 532.35 | 38.3K |
| 10:47 | 532.32 | 532.33 | 532.32 | 532.33 | 47.3K |
| 10:48 | 532.30 | 532.35 | 532.30 | 532.33 | 66.8K |
| 10:49 | 532.32 | 532.39 | 532.32 | 532.39 | 38.9K |
| 10:50 | 532.39 | 532.39 | 532.24 | 532.27 | 71.8K |
| 10:51 | 532.23 | 532.23 | 532.13 | 532.13 | 81.4K |
| 10:52 | 532.09 | 532.12 | 532.03 | 532.03 | 79.2K |
| 10:53 | 532.00 | 532.01 | 531.95 | 532.01 | 50.8K |
| 10:54 | 531.99 | 531.99 | 531.85 | 531.85 | 50.3K |
| 10:55 | 531.83 | 531.83 | 531.75 | 531.75 | 34.0K |
| 10:56 | 531.75 | 531.84 | 531.75 | 531.83 | 44.1K |
| 10:57 | 531.80 | 531.86 | 531.76 | 531.76 | 41.0K |
| 10:58 | 531.73 | 531.78 | 531.73 | 531.75 | 26.5K |
| 10:59 | 531.79 | 531.90 | 531.79 | 531.88 | 73.4K |
| 11:00 | 532.02 | 532.06 | 532.02 | 532.06 | 182.0K |
| 11:01 | 532.05 | 532.05 | 531.99 | 531.99 | 21.6K |
| 11:02 | 531.97 | 531.97 | 531.94 | 531.94 | 84.9K |
| 11:03 | 531.96 | 531.96 | 531.80 | 531.80 | 58.0K |
| 11:04 | 531.83 | 531.88 | 531.77 | 531.88 | 76.6K |
| 11:05 | 531.86 | 531.86 | 531.84 | 531.85 | 536.2K |
| 11:06 | 531.88 | 531.91 | 531.86 | 531.86 | 39.9K |
| 11:07 | 531.84 | 531.84 | 531.78 | 531.78 | 63.8K |
| 11:08 | 531.78 | 531.80 | 531.75 | 531.80 | 36.8K |
| 11:09 | 531.78 | 531.93 | 531.78 | 531.93 | 24.5K |
| 11:10 | 531.87 | 531.87 | 531.83 | 531.85 | 35.9K |
| 11:11 | 531.82 | 531.82 | 531.76 | 531.76 | 556.0K |
| 11:12 | 531.76 | 531.76 | 531.71 | 531.71 | 64.3K |
| 11:13 | 531.71 | 531.77 | 531.71 | 531.77 | 50.0K |
| 11:14 | 531.81 | 531.91 | 531.81 | 531.91 | 323.0K |
| 11:15 | 531.94 | 531.96 | 531.93 | 531.93 | 34.5K |
| 11:16 | 531.93 | 532.00 | 531.93 | 532.00 | 37.8K |
| 11:17 | 531.98 | 531.99 | 531.96 | 531.99 | 161.2K |
| 11:18 | 531.94 | 532.02 | 531.94 | 532.02 | 70.5K |
| 11:19 | 532.01 | 532.10 | 532.01 | 532.10 | 50.1K |
| 11:20 | 532.07 | 532.07 | 531.32 | 531.32 | 265.9K |
| 11:21 | 531.22 | 531.30 | 531.22 | 531.23 | 109.1K |
| 11:22 | 531.25 | 531.33 | 531.24 | 531.33 | 76.9K |
| 11:23 | 531.30 | 531.33 | 531.12 | 531.12 | 238.8K |
| 11:24 | 531.16 | 531.19 | 531.13 | 531.19 | 32.0K |
| 11:25 | 531.23 | 531.36 | 531.23 | 531.36 | 46.7K |
| 11:26 | 531.36 | 531.42 | 531.32 | 531.32 | 150.4K |
| 11:27 | 531.29 | 531.29 | 531.27 | 531.29 | 63.1K |
| 11:28 | 531.28 | 531.33 | 531.25 | 531.29 | 59.1K |
| 11:29 | 531.33 | 531.33 | 531.32 | 531.32 | 44.7K |
| 11:30 | 531.36 | 531.38 | 531.31 | 531.38 | 55.0K |
| 11:31 | 531.07 | 531.07 | 531.01 | 531.04 | 96.6K |
| 11:32 | 531.05 | 531.09 | 530.96 | 530.96 | 106.4K |
| 11:33 | 530.91 | 530.98 | 530.91 | 530.98 | 74.5K |
| 11:34 | 531.03 | 531.03 | 531.01 | 531.03 | 42.0K |
| 11:35 | 531.03 | 531.06 | 531.03 | 531.06 | 51.4K |
| 11:36 | 531.07 | 531.07 | 531.05 | 531.06 | 49.5K |
| 11:37 | 531.07 | 531.14 | 531.07 | 531.12 | 40.2K |
| 11:38 | 531.16 | 531.16 | 531.14 | 531.15 | 45.8K |
| 11:39 | 531.18 | 531.23 | 531.18 | 531.23 | 65.4K |
| 11:40 | 531.28 | 531.28 | 531.19 | 531.19 | 100.5K |
| 11:41 | 531.13 | 531.20 | 531.13 | 531.14 | 67.6K |
| 11:42 | 531.15 | 531.21 | 531.15 | 531.19 | 46.7K |
| 11:43 | 531.20 | 531.22 | 531.20 | 531.22 | 57.6K |
| 11:44 | 531.28 | 531.28 | 531.20 | 531.20 | 35.7K |
| 11:45 | 531.23 | 531.27 | 531.23 | 531.23 | 86.4K |
| 11:46 | 531.29 | 531.29 | 531.27 | 531.29 | 35.3K |
| 11:47 | 531.23 | 531.23 | 531.19 | 531.21 | 282.0K |
| 11:48 | 531.22 | 531.22 | 531.10 | 531.10 | 55.0K |
| 11:49 | 531.12 | 531.22 | 531.12 | 531.22 | 80.7K |
| 11:50 | 531.15 | 531.15 | 531.02 | 531.02 | 88.9K |
| 11:51 | 531.17 | 531.19 | 531.15 | 531.19 | 92.9K |
| 11:52 | 531.15 | 531.17 | 531.14 | 531.16 | 34.2K |
| 11:53 | 531.18 | 531.18 | 531.14 | 531.16 | 45.7K |
| 11:54 | 531.12 | 531.13 | 531.08 | 531.08 | 43.7K |
| 11:55 | 531.12 | 531.12 | 531.06 | 531.09 | 53.6K |
| 11:56 | 531.08 | 531.16 | 531.08 | 531.16 | 67.8K |
| 11:57 | 531.12 | 531.12 | 530.92 | 530.92 | 731.0K |
| 11:58 | 530.97 | 531.04 | 530.97 | 531.04 | 72.3K |
| 11:59 | 531.02 | 531.05 | 531.02 | 531.03 | 71.5K |
| 12:00 | 530.99 | 531.07 | 530.99 | 531.07 | 45.8K |
| 12:01 | 531.06 | 531.10 | 531.03 | 531.10 | 54.1K |
| 12:02 | 531.07 | 531.14 | 531.07 | 531.14 | 67.5K |
| 12:03 | 531.10 | 531.10 | 530.94 | 530.94 | 64.7K |
| 12:04 | 530.95 | 530.96 | 530.90 | 530.95 | 128.2K |
| 12:05 | 530.94 | 530.94 | 530.85 | 530.86 | 145.9K |
| 12:06 | 530.85 | 530.85 | 530.65 | 530.65 | 123.1K |
| 12:07 | 530.63 | 530.67 | 530.63 | 530.66 | 73.4K |
| 12:08 | 530.63 | 530.66 | 530.63 | 530.64 | 41.1K |
| 12:09 | 530.65 | 530.65 | 530.61 | 530.62 | 72.4K |
| 12:10 | 530.63 | 530.66 | 530.63 | 530.66 | 91.4K |
| 12:11 | 530.67 | 530.70 | 530.64 | 530.64 | 83.6K |
| 12:12 | 530.61 | 530.64 | 530.59 | 530.59 | 100.3K |
| 12:13 | 530.55 | 530.56 | 530.53 | 530.53 | 262.3K |
| 12:14 | 530.61 | 530.61 | 530.56 | 530.57 | 215.3K |
| 12:15 | 530.55 | 530.55 | 530.51 | 530.52 | 258.4K |
| 12:16 | 530.45 | 530.50 | 530.45 | 530.47 | 233.4K |
| 12:17 | 530.46 | 530.47 | 530.41 | 530.41 | 267.6K |
| 12:18 | 530.46 | 530.47 | 530.46 | 530.46 | 155.7K |
| 12:19 | 530.48 | 530.54 | 530.48 | 530.51 | 129.1K |
| 12:20 | 530.55 | 530.57 | 530.54 | 530.57 | 105.2K |
| 12:21 | 530.55 | 530.62 | 530.55 | 530.62 | 115.4K |
| 12:22 | 530.64 | 530.64 | 530.57 | 530.57 | 67.8K |
| 12:23 | 530.57 | 530.57 | 530.54 | 530.56 | 158.4K |
| 12:24 | 530.51 | 530.56 | 530.51 | 530.52 | 43.3K |
| 12:25 | 530.53 | 530.63 | 530.53 | 530.63 | 60.8K |
| 12:26 | 530.61 | 530.62 | 530.59 | 530.62 | 72.8K |
| 12:27 | 530.67 | 530.67 | 530.57 | 530.61 | 73.4K |
| 12:28 | 530.61 | 530.61 | 530.51 | 530.55 | 170.6K |
| 12:29 | 530.55 | 530.55 | 530.33 | 530.33 | 105.3K |
| 12:30 | 530.32 | 530.32 | 530.26 | 530.29 | 154.4K |
| 12:31 | 530.23 | 530.37 | 530.23 | 530.30 | 123.6K |
| 12:32 | 530.30 | 530.47 | 530.30 | 530.47 | 84.8K |
| 12:33 | 530.48 | 530.48 | 530.45 | 530.45 | 118.8K |
| 12:34 | 530.42 | 530.42 | 530.34 | 530.36 | 256.4K |
| 12:35 | 530.32 | 530.52 | 530.32 | 530.42 | 130.9K |
| 12:36 | 530.44 | 530.53 | 530.43 | 530.48 | 58.0K |
| 12:37 | 530.43 | 530.44 | 530.38 | 530.38 | 97.2K |
| 12:38 | 530.38 | 530.50 | 530.38 | 530.50 | 84.6K |
| 12:39 | 530.47 | 530.47 | 530.42 | 530.42 | 58.2K |
| 12:40 | 530.41 | 530.50 | 530.41 | 530.48 | 118.8K |
| 12:41 | 530.49 | 530.50 | 530.47 | 530.50 | 67.2K |
| 12:42 | 530.45 | 530.51 | 530.45 | 530.46 | 48.1K |
| 12:43 | 530.43 | 530.52 | 530.42 | 530.46 | 219.5K |
| 12:44 | 530.45 | 530.54 | 530.45 | 530.54 | 124.6K |
| 12:45 | 530.53 | 530.53 | 530.51 | 530.51 | 60.2K |
| 12:46 | 530.52 | 530.55 | 530.45 | 530.55 | 76.4K |
| 12:47 | 530.51 | 530.63 | 530.51 | 530.63 | 125.6K |
| 12:48 | 530.67 | 530.67 | 530.54 | 530.54 | 132.1K |
| 12:49 | 530.53 | 530.56 | 530.48 | 530.48 | 66.9K |
| 12:50 | 530.40 | 530.50 | 530.40 | 530.42 | 90.6K |
| 12:51 | 530.38 | 530.44 | 530.36 | 530.44 | 137.3K |
| 12:52 | 530.48 | 530.50 | 530.42 | 530.50 | 72.6K |
| 12:53 | 530.48 | 530.49 | 530.45 | 530.49 | 148.6K |
| 12:54 | 530.50 | 530.50 | 530.43 | 530.43 | 164.3K |
| 12:55 | 530.45 | 530.60 | 530.45 | 530.60 | 152.7K |
| 12:56 | 530.60 | 530.65 | 530.57 | 530.65 | 114.6K |
| 12:57 | 530.60 | 530.60 | 530.47 | 530.49 | 128.2K |
| 12:58 | 530.52 | 530.52 | 530.46 | 530.46 | 145.0K |
| 12:59 | 530.49 | 530.55 | 530.44 | 530.44 | 240.0K |
| 13:00 | 530.45 | 530.47 | 530.45 | 530.46 | 77.2K |
| 13:01 | 530.42 | 530.43 | 530.37 | 530.43 | 173.2K |
| 13:02 | 530.46 | 530.51 | 530.43 | 530.43 | 209.0K |
| 13:03 | 530.44 | 530.47 | 530.44 | 530.47 | 147.2K |
| 13:04 | 530.45 | 530.45 | 530.36 | 530.36 | 75.4K |
| 13:05 | 530.39 | 530.39 | 530.34 | 530.35 | 95.2K |
| 13:06 | 530.37 | 530.44 | 530.34 | 530.44 | 195.2K |
| 13:07 | 530.42 | 530.46 | 530.37 | 530.46 | 118.5K |
| 13:08 | 530.43 | 530.43 | 530.37 | 530.41 | 65.0K |
| 13:09 | 530.38 | 530.46 | 530.31 | 530.40 | 78.7K |
| 13:10 | 530.41 | 530.46 | 530.41 | 530.43 | 86.2K |
| 13:11 | 530.47 | 530.58 | 530.47 | 530.50 | 71.1K |
| 13:12 | 530.50 | 530.50 | 530.39 | 530.39 | 88.2K |
| 13:13 | 530.39 | 530.41 | 530.37 | 530.40 | 165.7K |
| 13:14 | 530.42 | 530.47 | 530.39 | 530.47 | 73.3K |
| 13:15 | 530.36 | 530.38 | 530.36 | 530.37 | 166.7K |
| 13:16 | 530.34 | 530.34 | 530.28 | 530.28 | 129.5K |
| 13:17 | 530.28 | 530.28 | 530.20 | 530.20 | 229.4K |
| 13:18 | 530.21 | 530.22 | 530.21 | 530.22 | 152.2K |
| 13:19 | 530.22 | 530.22 | 530.16 | 530.18 | 73.6K |
| 13:20 | 530.21 | 530.21 | 530.15 | 530.17 | 124.1K |
| 13:21 | 530.13 | 530.16 | 530.12 | 530.12 | 126.2K |
| 13:22 | 530.10 | 530.18 | 530.10 | 530.11 | 112.2K |
| 13:23 | 530.12 | 530.21 | 530.12 | 530.18 | 172.5K |
| 13:24 | 530.18 | 530.18 | 530.09 | 530.10 | 104.5K |
| 13:25 | 530.12 | 530.21 | 530.08 | 530.13 | 186.6K |
| 13:26 | 530.10 | 530.15 | 530.08 | 530.08 | 149.5K |
| 13:27 | 530.11 | 530.18 | 530.11 | 530.13 | 98.5K |
| 13:28 | 530.18 | 530.18 | 530.14 | 530.16 | 184.2K |
| 13:29 | 530.16 | 530.23 | 530.16 | 530.22 | 101.7K |
| 13:30 | 530.24 | 530.24 | 530.20 | 530.22 | 127.1K |
| 13:31 | 530.18 | 530.18 | 530.09 | 530.09 | 120.9K |
| 13:32 | 530.04 | 530.06 | 529.99 | 530.04 | 277.8K |
| 13:33 | 530.09 | 530.09 | 530.04 | 530.07 | 153.4K |
| 13:34 | 530.06 | 530.06 | 529.93 | 529.95 | 139.2K |
| 13:35 | 529.97 | 530.01 | 529.97 | 530.01 | 232.8K |
| 13:36 | 530.00 | 530.00 | 529.94 | 529.96 | 223.6K |
| 13:37 | 529.96 | 529.96 | 529.92 | 529.92 | 92.4K |
| 13:38 | 529.91 | 529.96 | 529.89 | 529.96 | 118.1K |
| 13:39 | 529.97 | 530.00 | 529.97 | 530.00 | 109.4K |
| 13:40 | 529.99 | 529.99 | 529.92 | 529.92 | 106.0K |
| 13:41 | 529.93 | 529.95 | 529.86 | 529.86 | 94.6K |
| 13:42 | 529.83 | 529.86 | 529.82 | 529.86 | 86.3K |
| 13:43 | 529.84 | 529.97 | 529.84 | 529.97 | 88.2K |
| 13:44 | 529.89 | 529.92 | 529.84 | 529.92 | 78.8K |
| 13:45 | 529.97 | 529.97 | 529.96 | 529.96 | 97.0K |
| 13:46 | 529.97 | 529.97 | 529.84 | 529.84 | 119.9K |
| 13:47 | 529.83 | 529.83 | 529.81 | 529.82 | 393.5K |
| 13:48 | 529.81 | 529.81 | 529.77 | 529.77 | 135.6K |
| 13:49 | 529.77 | 529.77 | 529.68 | 529.68 | 1,005.6K |
| 13:50 | 529.70 | 529.70 | 529.60 | 529.60 | 220.6K |
| 13:51 | 529.64 | 529.64 | 529.59 | 529.61 | 547.5K |
| 13:52 | 529.62 | 529.62 | 529.53 | 529.53 | 268.3K |
| 13:53 | 529.58 | 529.59 | 529.56 | 529.58 | 75.2K |
| 13:54 | 529.61 | 529.73 | 529.61 | 529.73 | 403.6K |
| 13:55 | 529.66 | 529.66 | 529.56 | 529.61 | 113.3K |
| 13:56 | 529.62 | 529.70 | 529.62 | 529.68 | 120.0K |
| 13:57 | 529.67 | 529.71 | 529.64 | 529.65 | 127.2K |
| 13:58 | 529.66 | 529.66 | 529.58 | 529.58 | 336.1K |
| 13:59 | 529.63 | 529.63 | 529.58 | 529.61 | 139.4K |
| 14:00 | 529.59 | 529.68 | 529.59 | 529.68 | 341.1K |
| 14:01 | 529.69 | 529.87 | 529.69 | 529.87 | 267.9K |
| 14:02 | 529.92 | 530.01 | 529.92 | 529.97 | 333.1K |
| 14:03 | 529.95 | 530.02 | 529.95 | 529.99 | 2,425.7K |
| 14:04 | 529.96 | 529.99 | 529.94 | 529.98 | 141.8K |
| 14:05 | 529.95 | 530.03 | 529.89 | 530.03 | 239.6K |
| 14:06 | 530.05 | 530.23 | 530.05 | 530.23 | 60.4K |
| 14:07 | 530.30 | 530.30 | 530.19 | 530.19 | 150.9K |
| 14:08 | 530.17 | 530.17 | 530.15 | 530.17 | 158.2K |
| 14:09 | 530.18 | 530.25 | 530.18 | 530.25 | 157.8K |
| 14:10 | 530.28 | 530.35 | 530.26 | 530.35 | 157.2K |
| 14:11 | 530.34 | 530.34 | 530.28 | 530.28 | 139.4K |
| 14:12 | 530.24 | 530.31 | 530.24 | 530.27 | 105.9K |
| 14:13 | 530.26 | 530.42 | 530.26 | 530.42 | 225.1K |
| 14:14 | 530.28 | 530.36 | 530.28 | 530.36 | 103.7K |
| 14:15 | 530.38 | 530.46 | 530.38 | 530.46 | 98.4K |
| 14:16 | 530.54 | 530.54 | 530.50 | 530.54 | 153.6K |
| 14:17 | 530.55 | 530.60 | 530.48 | 530.48 | 103.7K |
| 14:18 | 530.50 | 530.50 | 530.38 | 530.38 | 93.7K |
| 14:19 | 530.26 | 530.37 | 530.26 | 530.37 | 107.6K |
| 14:20 | 530.37 | 530.38 | 530.35 | 530.36 | 367.6K |
| 14:21 | 530.42 | 530.47 | 530.42 | 530.47 | 210.5K |
| 14:22 | 530.46 | 530.49 | 530.46 | 530.49 | 162.2K |
| 14:23 | 530.48 | 530.48 | 530.45 | 530.45 | 129.3K |
| 14:24 | 530.42 | 530.45 | 530.35 | 530.45 | 136.0K |
| 14:25 | 530.37 | 530.46 | 530.37 | 530.46 | 337.0K |
| 14:26 | 530.48 | 530.52 | 530.48 | 530.52 | 205.8K |
| 14:27 | 530.57 | 530.74 | 530.57 | 530.74 | 350.7K |
| 14:28 | 530.77 | 530.78 | 530.72 | 530.78 | 171.3K |
| 14:29 | 530.84 | 530.88 | 530.77 | 530.86 | 180.5K |
| 14:30 | 530.86 | 530.87 | 530.84 | 530.86 | 218.7K |
| 14:31 | 530.92 | 530.92 | 530.86 | 530.88 | 360.5K |
| 14:32 | 531.01 | 531.03 | 530.99 | 530.99 | 241.1K |
| 14:33 | 531.05 | 531.06 | 531.03 | 531.06 | 245.9K |
| 14:34 | 531.13 | 531.13 | 531.05 | 531.07 | 157.1K |
| 14:35 | 531.08 | 531.31 | 531.06 | 531.31 | 313.2K |
| 14:36 | 531.28 | 531.40 | 531.24 | 531.24 | 214.3K |
| 14:37 | 531.17 | 531.27 | 531.14 | 531.14 | 232.4K |
| 14:38 | 531.12 | 531.36 | 531.12 | 531.36 | 245.5K |
| 14:39 | 531.32 | 531.32 | 531.13 | 531.13 | 354.4K |
| 14:40 | 531.16 | 531.23 | 531.13 | 531.13 | 682.0K |
| 14:41 | 531.27 | 531.35 | 531.27 | 531.35 | 869.4K |
| 14:42 | 531.40 | 531.40 | 530.99 | 530.99 | 1,007.3K |
| 14:43 | 531.09 | 531.11 | 531.05 | 531.07 | 1,209.4K |
| 14:44 | 531.01 | 531.19 | 530.99 | 531.19 | 756.8K |
| 14:45 | 531.26 | 531.32 | 531.26 | 531.29 | 962.2K |
| 14:46 | 531.30 | 531.30 | 531.08 | 531.08 | 880.9K |
| 14:47 | 531.09 | 531.17 | 531.07 | 531.17 | 1,076.6K |
| 14:48 | 531.18 | 531.18 | 530.99 | 530.99 | 916.5K |
| 14:49 | 530.95 | 531.01 | 530.93 | 530.93 | 957.7K |
| 14:50 | 530.99 | 530.99 | 530.87 | 530.87 | 1,178.6K |
| 14:51 | 530.89 | 530.89 | 530.81 | 530.87 | 952.5K |
| 14:52 | 530.85 | 530.91 | 530.80 | 530.91 | 1,055.0K |
| 14:53 | 530.86 | 530.86 | 530.81 | 530.86 | 895.7K |
| 14:54 | 530.78 | 531.00 | 530.78 | 530.95 | 1,215.2K |
| 14:55 | 530.93 | 531.06 | 530.93 | 531.06 | 944.3K |
| 14:56 | 531.13 | 531.13 | 531.06 | 531.06 | 1,156.5K |
| 14:57 | 531.17 | 531.18 | 531.07 | 531.07 | 1,414.6K |
| 14:58 | 531.06 | 531.27 | 531.06 | 531.27 | 1,154.5K |
| 14:59 | 531.23 | 531.23 | 531.02 | 531.13 | 704.7K |
| 15:00 | 531.21 | 531.21 | 531.21 | 531.21 | 30,559.6K |
| 15:01 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:02 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:03 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:04 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:05 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:06 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:07 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:08 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:09 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:10 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:11 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:12 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:13 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:14 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:15 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:16 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:17 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:18 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:19 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:20 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:21 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 15:22 | 531.21 | 531.21 | 531.09 | 531.09 | 0.0K |
| 15:23 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 15:24 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 15:25 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |