551.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
559.73
2025-09-11
Historical Low
250.07
2020-04-03
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
5.2M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2017-06-05
Fall Proportion
48.7%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-6.15%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.54%
2020-11
Max Monthly Loss
-20.85%
2020-03
Related Stocks
Sp Bmv Quality Value & Growth Rt
MXICVCRT
856.3500
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
S&PBmv Mxn-Usd Currency
18424.9000
S&PBmv Ipc Riesgo Ponderado
MXUT0
372.0000
S&P/BMV IRT MidCap
IRTMI
746.4000
S&PBmv China Sx20 Tr
MXCHSX20RT
804.6600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
551.5100
BMV IPC
62884.0000
S&PBmv Ipc Valor Mejorado
MXVM0
418.9400
S&PBmv Ipc Calidad
MXRC0
711.7700
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600