559.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
559.73
2025-09-11
Historical Low
250.07
2020-04-03
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
5.2M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2017-06-05
Fall Proportion
48.7%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-6.15%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.54%
2020-11
Max Monthly Loss
-20.85%
2020-03
Related Stocks
S&PBmv Fibras
294.0400
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ipc Se De Valor Mejorado
MXER0
203.2900
S&PBmv Ipc Se De Calidad
MXQS0
507.4700
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
480.0000
S&PBmv Ipc Valor Mejorado
MXVU0
248.5500
S&PBmv China Sx20 Tr
MXCHSX20RT
781.6400
S&PBMV BURSA OPTIMO INDEX
VD
286.8600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
559.6100
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
824.4500
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700