208.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
239.92
2024-04-09
Historical Low
82.74
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2017-06-05
Fall Proportion
48.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.80%
2020-03-25
Max Daily Loss
-10.24%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.14%
2020-11
Max Monthly Loss
-35.22%
2020-03
Related Stocks
S&PBmv Ipc Calidad
MXCN0
457.2900
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
S&P/BMV INMEX
INMX
3843.0100
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
844.8800
S&PBmv China Sx20 Tr
MXCHSX20RT
797.1000
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
S&PBmv Total Mexico Esg
MXEE0
1597.7400
FTSE Mexico
FTWIMEXL
193470.0000
S&P/BMV IRT LargeCap
IRTLG
761.3700
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900