S&PBmv Ipc Ind De Rsgo Pnderado

MXPU0
🏛️ mexico →
211.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 223.43 223.70 221.86 222.09 0.0M
2023-12-28 223.84 225.02 222.01 222.38 0.0M
2023-12-27 222.85 224.75 222.62 223.95 0.0M
2023-12-26 222.15 224.01 222.15 222.70 0.0M
2023-12-25 222.77 223.69 221.33 221.86 0.0M
2023-12-22 222.77 223.69 221.33 221.86 0.0M
2023-12-21 218.93 222.06 218.93 221.98 0.0M
2023-12-20 221.06 221.99 217.48 218.00 0.0M
2023-12-19 220.76 223.58 220.03 221.25 0.0M
2023-12-18 217.50 220.94 216.15 220.16 0.0M
2023-12-15 218.04 219.56 216.86 218.11 0.0M
2023-12-14 208.92 218.45 208.92 217.94 0.0M
2023-12-13 205.85 210.39 204.81 209.53 0.0M
2023-12-11 205.02 205.92 204.43 205.52 0.0M
2023-12-08 205.90 206.39 204.46 205.80 0.0M
2023-12-07 205.92 206.87 204.12 205.01 0.0M
2023-12-06 206.98 208.26 206.26 206.67 0.0M
2023-12-05 203.89 205.72 201.60 205.40 0.0M
2023-12-04 204.53 205.92 202.78 203.90 0.0M
2023-12-01 205.03 206.06 203.79 205.85 0.0M
2023-11-30 199.26 204.07 198.42 203.60 0.0M
2023-11-29 200.03 201.63 200.03 200.82 0.0M
2023-11-28 200.14 201.88 200.11 200.95 0.0M
2023-11-27 201.98 202.06 199.85 200.28 0.0M
2023-11-24 201.14 202.12 200.36 201.57 0.0M
2023-11-23 199.28 200.63 199.24 200.35 0.0M
2023-11-22 198.47 199.92 198.47 198.99 0.0M
2023-11-21 199.34 199.44 196.85 198.68 0.0M
2023-11-17 196.91 198.61 196.91 198.16 0.0M
2023-11-16 197.49 197.59 196.16 197.01 0.0M
2023-11-15 195.10 197.57 195.10 197.44 0.0M
2023-11-14 190.94 195.76 190.94 195.62 0.0M
2023-11-13 188.40 190.00 187.67 188.58 0.0M
2023-11-10 186.84 188.90 186.31 188.81 0.0M
2023-11-09 190.70 191.01 186.21 186.75 0.0M
2023-11-08 191.32 192.53 190.22 190.52 0.0M
2023-11-07 192.97 193.30 190.76 191.62 0.0M
2023-11-06 190.26 194.33 190.26 192.42 0.0M
2023-11-03 190.44 194.94 189.91 191.17 0.0M
2023-11-01 178.16 182.75 178.12 182.44 0.0M
2023-10-31 177.95 178.57 176.69 177.70 0.0M
2023-10-30 177.85 179.74 177.25 178.17 0.0M
2023-10-27 179.25 180.32 176.81 177.01 0.0M
2023-10-26 175.98 178.48 175.66 177.88 0.0M
2023-10-25 173.96 176.44 173.81 176.07 0.0M
2023-10-24 175.48 176.17 173.93 175.16 0.0M
2023-10-23 174.49 176.15 172.00 175.50 0.0M
2023-10-20 175.82 176.23 174.35 174.80 0.0M
2023-10-19 177.99 178.71 176.00 176.06 0.0M
2023-10-18 181.82 181.99 177.99 178.86 0.0M
2023-10-17 182.28 184.77 182.17 182.98 0.0M
2023-10-16 181.62 184.68 181.57 184.50 0.0M
2023-10-13 184.19 184.32 180.43 180.68 0.0M
2023-10-12 187.18 187.18 181.86 183.26 0.0M
2023-10-11 187.56 188.76 186.37 187.21 0.0M
2023-10-10 181.64 186.91 181.64 186.62 0.0M
2023-10-09 180.63 181.05 177.48 180.42 0.0M
2023-10-06 178.68 182.34 176.00 181.46 0.0M
2023-10-05 184.68 184.68 176.39 179.49 0.0M
2023-10-04 185.58 186.66 183.04 186.33 0.0M
2023-10-03 189.25 190.02 185.03 185.03 0.0M
2023-10-02 191.73 191.93 188.07 190.26 0.0M
2023-09-29 196.41 196.63 192.03 192.41 0.0M
2023-09-28 193.39 195.19 192.56 194.62 0.0M
2023-09-27 193.73 194.24 191.65 193.23 0.0M
2023-09-26 196.33 196.70 194.22 194.52 0.0M
2023-09-25 199.22 199.46 196.32 196.81 0.0M
2023-09-22 202.13 202.83 200.83 201.00 0.0M
2023-09-21 203.61 203.61 200.95 201.34 0.0M
2023-09-20 203.72 206.70 203.61 204.76 0.0M
2023-09-19 201.17 203.63 200.81 203.24 0.0M
2023-09-18 200.84 201.09 198.86 200.78 0.0M
2023-09-15 202.97 202.97 200.34 201.21 0.0M
2023-09-14 200.82 203.16 200.46 202.37 0.0M
2023-09-13 201.76 202.14 200.35 200.81 0.0M
2023-09-12 200.95 201.77 200.20 201.15 0.0M
2023-09-11 199.98 202.22 199.98 201.94 0.0M
2023-09-08 200.00 200.00 198.07 199.03 0.0M
2023-09-07 201.26 201.26 198.53 198.69 0.0M
2023-09-06 200.43 201.32 199.01 199.73 0.0M
2023-09-05 204.83 205.11 201.28 201.62 0.0M
2023-09-04 206.23 206.60 205.25 205.58 0.0M
2023-09-01 207.76 209.06 205.83 206.54 0.0M
2023-08-31 215.21 215.37 206.81 207.26 0.0M
2023-08-30 214.19 215.69 213.97 215.01 0.0M
2023-08-29 210.09 213.95 209.72 213.78 0.0M
2023-08-28 210.62 212.82 210.55 210.80 0.0M
2023-08-25 209.17 211.32 208.05 210.27 0.0M
2023-08-24 209.67 210.95 208.33 208.95 0.0M
2023-08-23 206.88 210.62 206.71 210.36 0.0M
2023-08-22 206.17 206.29 204.80 205.98 0.0M
2023-08-21 205.63 205.63 203.49 204.77 0.0M
2023-08-18 204.97 205.97 203.47 205.15 0.0M
2023-08-17 208.26 208.33 204.24 204.89 0.0M
2023-08-16 207.25 208.94 207.10 207.62 0.0M
2023-08-15 205.97 207.87 204.73 207.01 0.0M
2023-08-14 206.46 207.06 204.63 206.68 0.0M
2023-08-11 207.81 209.10 206.89 207.27 0.0M
2023-08-10 209.46 210.62 207.37 207.42 0.0M
2023-08-09 206.19 208.46 205.45 208.39 0.0M
2023-08-08 206.31 206.48 203.76 206.11 0.0M
2023-08-07 207.16 208.34 206.41 208.01 0.0M
2023-08-04 204.26 207.67 203.99 207.11 0.0M
2023-08-03 201.30 202.18 199.36 201.82 0.0M
2023-08-02 209.01 209.01 204.15 204.35 0.0M
2023-08-01 212.93 213.55 209.04 209.21 0.0M
2023-07-31 213.92 214.88 213.36 213.44 0.0M
2023-07-28 213.18 215.39 212.95 214.40 0.0M
2023-07-27 211.78 212.89 210.38 211.07 0.0M
2023-07-26 207.64 210.68 207.03 210.45 0.0M
2023-07-25 206.95 207.69 206.39 206.85 0.0M
2023-07-24 206.94 208.11 205.35 207.34 0.0M
2023-07-21 206.75 207.67 205.35 206.20 0.0M
2023-07-20 209.37 209.73 206.75 207.03 0.0M
2023-07-19 211.12 212.26 209.11 210.13 0.0M
2023-07-18 210.07 211.68 209.43 211.16 0.0M
2023-07-17 209.14 210.08 207.41 209.93 0.0M
2023-07-14 210.93 210.94 209.36 210.43 0.0M
2023-07-13 208.97 212.42 208.83 211.29 0.0M
2023-07-12 209.17 210.09 208.81 209.02 0.0M
2023-07-11 204.97 206.84 203.07 206.52 0.0M
2023-07-10 205.25 205.60 204.48 205.04 0.0M
2023-07-07 202.85 206.05 202.64 204.66 0.0M
2023-07-06 205.79 205.82 199.84 202.29 0.0M
2023-07-05 206.61 207.40 205.86 207.22 0.0M
2023-07-04 207.80 208.74 205.81 206.09 0.0M
2023-07-03 203.74 207.45 203.62 207.23 0.0M
2023-06-30 204.42 204.42 202.33 203.21 0.0M
2023-06-29 203.65 204.36 202.98 203.65 0.0M
2023-06-28 205.49 205.64 202.72 203.76 0.0M
2023-06-27 204.00 205.66 203.57 205.43 0.0M
2023-06-26 203.24 203.69 202.70 203.19 0.0M
2023-06-23 204.08 204.08 201.90 202.81 0.0M
2023-06-22 206.20 206.28 203.73 203.94 0.0M
2023-06-21 207.14 207.26 205.33 206.77 0.0M
2023-06-20 209.99 210.33 206.70 206.87 0.0M
2023-06-19 209.58 210.73 209.58 210.37 0.0M
2023-06-16 210.86 211.31 209.77 210.37 0.0M
2023-06-15 210.05 211.64 209.75 211.09 0.0M
2023-06-14 209.13 211.01 208.88 210.81 0.0M
2023-06-13 207.10 208.50 206.22 208.33 0.0M
2023-06-12 207.52 207.60 205.87 206.79 0.0M
2023-06-09 205.72 207.59 205.72 207.32 0.0M
2023-06-08 204.48 205.38 202.87 204.90 0.0M
2023-06-07 204.96 205.87 204.00 204.55 0.0M
2023-06-06 199.81 204.36 199.81 204.30 0.0M
2023-06-05 199.23 200.52 198.85 199.96 0.0M
2023-06-02 198.27 200.74 198.02 198.61 0.0M
2023-06-01 196.99 197.95 196.68 196.91 0.0M
2023-05-31 197.08 198.05 194.29 196.00 0.0M
2023-05-30 201.06 201.08 196.02 197.49 0.0M
2023-05-29 200.51 201.12 199.92 200.66 0.0M
2023-05-26 196.95 199.85 196.07 199.68 0.0M
2023-05-25 195.10 195.59 193.63 195.32 0.0M
2023-05-24 196.70 196.70 194.22 195.06 0.0M
2023-05-23 195.81 196.27 193.41 193.94 0.0M
2023-05-22 198.92 200.69 196.14 196.52 0.0M
2023-05-19 204.37 205.29 200.84 201.15 0.0M
2023-05-18 203.78 204.45 202.36 204.23 0.0M
2023-05-17 204.74 205.81 203.47 204.64 0.0M
2023-05-16 206.02 207.98 205.88 206.01 0.0M
2023-05-15 203.92 207.02 203.42 206.80 0.0M
2023-05-12 204.02 204.75 202.60 203.85 0.0M
2023-05-11 204.44 204.74 202.10 204.08 0.0M
2023-05-10 203.55 205.92 203.50 205.63 0.0M
2023-05-09 200.40 202.52 200.02 202.39 0.0M
2023-05-08 201.36 202.07 200.11 200.66 0.0M
2023-05-05 199.80 201.84 199.50 201.78 0.0M
2023-05-04 199.71 200.53 198.02 198.76 0.0M
2023-05-03 199.28 200.77 198.59 199.29 0.0M
2023-05-02 199.37 199.37 196.86 198.92 0.0M
2023-04-28 196.34 199.47 196.32 199.14 0.0M
2023-04-27 193.51 196.22 193.51 196.01 0.0M
2023-04-26 194.08 195.01 192.33 193.19 0.0M
2023-04-25 197.30 197.30 193.48 194.27 0.0M
2023-04-24 195.40 197.37 195.00 197.31 0.0M
2023-04-21 196.59 196.59 193.99 195.46 0.0M
2023-04-20 194.91 197.20 194.87 196.25 0.0M
2023-04-19 194.94 196.09 194.43 195.32 0.0M
2023-04-18 197.40 197.85 194.99 195.52 0.0M
2023-04-17 196.05 197.75 195.08 197.49 0.0M
2023-04-14 196.21 196.72 194.30 196.32 0.0M
2023-04-13 194.56 197.41 194.53 196.96 0.0M
2023-04-12 195.68 196.86 193.69 194.75 0.0M
2023-04-11 193.46 195.17 193.40 194.39 0.0M
2023-04-10 190.46 194.13 190.40 193.68 0.0M
2023-04-05 194.33 194.34 189.57 189.79 0.0M
2023-04-04 194.12 195.82 192.85 195.23 0.0M
2023-04-03 194.67 194.79 192.25 193.36 0.0M
2023-03-31 195.04 196.33 194.28 194.64 0.0M
2023-03-30 192.61 195.12 191.95 194.36 0.0M
2023-03-29 189.75 192.85 189.73 192.38 0.0M
2023-03-28 186.98 189.76 186.75 188.98 0.0M
2023-03-27 185.86 187.03 185.78 186.44 0.0M
2023-03-24 182.46 185.19 181.32 184.89 0.0M
2023-03-23 183.07 185.18 181.75 182.97 0.0M
2023-03-22 183.64 185.08 181.57 181.92 0.0M
2023-03-21 180.96 182.79 180.13 182.54 0.0M
2023-03-17 180.96 181.56 177.30 178.41 0.0M
2023-03-16 177.55 181.97 176.24 181.30 0.0M
2023-03-15 180.78 181.12 177.50 178.36 0.0M
2023-03-14 182.94 185.94 182.94 184.16 0.0M
2023-03-13 180.86 183.55 179.67 180.65 0.0M
2023-03-10 187.31 188.06 184.68 185.14 0.0M
2023-03-09 193.26 193.59 188.84 189.05 0.0M
2023-03-08 192.50 193.10 191.87 192.74 0.0M
2023-03-07 194.24 194.30 190.67 190.89 0.0M
2023-03-06 194.68 195.35 193.57 194.46 0.0M
2023-03-03 190.92 195.64 190.87 195.33 0.0M
2023-03-02 190.06 190.72 188.05 190.10 0.0M
2023-03-01 187.23 191.15 187.08 190.40 0.0M
2023-02-28 187.62 187.79 185.80 186.76 0.0M
2023-02-27 186.14 187.51 185.68 187.13 0.0M
2023-02-24 186.16 186.41 184.68 185.83 0.0M
2023-02-23 187.57 188.46 185.96 187.42 0.0M
2023-02-22 187.38 188.75 186.42 187.04 0.0M
2023-02-21 190.67 190.99 185.63 186.54 0.0M
2023-02-20 189.89 190.35 189.62 190.26 0.0M
2023-02-17 188.73 190.63 187.74 190.45 0.0M
2023-02-16 186.95 189.76 185.86 189.03 0.0M
2023-02-15 184.87 187.42 184.01 187.32 0.0M
2023-02-14 187.31 188.93 185.65 186.48 0.0M
2023-02-13 184.67 187.99 184.67 187.82 0.0M
2023-02-10 186.15 186.22 182.84 184.84 0.0M
2023-02-09 186.02 187.11 184.22 185.34 0.0M
2023-02-08 186.35 187.21 182.68 184.75 0.0M
2023-02-07 187.65 187.98 184.60 186.92 0.0M
2023-02-03 188.39 189.58 187.63 188.98 0.0M
2023-02-02 195.08 195.72 190.27 190.95 0.0M
2023-02-01 190.84 194.42 190.04 194.05 0.0M
2023-01-31 189.63 190.29 188.34 189.84 0.0M
2023-01-30 190.42 190.49 189.06 189.43 0.0M
2023-01-27 192.05 192.64 190.32 190.74 0.0M
2023-01-26 189.39 191.74 189.39 191.62 0.0M
2023-01-25 189.52 190.26 188.46 189.90 0.0M
2023-01-24 187.66 190.21 187.66 189.76 0.0M
2023-01-23 186.13 189.56 186.13 188.09 0.0M
2023-01-20 184.14 186.68 183.23 186.11 0.0M
2023-01-19 183.37 184.64 181.82 183.37 0.0M
2023-01-18 186.57 187.25 183.66 183.90 0.0M
2023-01-17 186.15 186.15 184.51 185.52 0.0M
2023-01-16 184.29 186.65 184.29 186.12 0.0M
2023-01-13 183.70 185.84 183.55 184.87 0.0M
2023-01-12 182.90 185.01 182.77 184.29 0.0M
2023-01-11 178.86 183.24 178.86 182.36 0.0M
2023-01-10 178.49 179.71 178.12 178.88 0.0M
2023-01-09 176.09 178.83 176.05 178.42 0.0M
2023-01-06 172.42 177.18 171.83 176.44 0.0M
2023-01-05 168.88 172.46 168.72 171.33 0.0M
2023-01-04 165.71 169.70 165.55 169.08 0.0M
2023-01-03 165.17 165.89 164.39 165.07 0.0M
2023-01-02 163.25 165.05 163.12 164.82 0.0M