S&PBmv Ipc Ind De Rsgo Pnderado

MXPU0
🏛️ mexico →
213.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 196.59 196.59 196.18 196.20 0.0K
08:31 196.09 196.12 196.09 196.12 0.0K
08:32 198.07 198.07 197.26 197.26 0.0K
08:33 197.21 197.30 197.15 197.15 0.0K
08:34 197.14 197.18 197.09 197.18 0.0K
08:35 197.27 197.31 197.26 197.26 0.0K
08:36 197.18 197.19 196.96 196.96 0.0K
08:37 196.92 197.05 196.79 197.05 0.0K
08:38 196.89 196.91 196.87 196.91 0.0K
08:39 196.93 196.93 196.85 196.90 0.0K
08:40 196.90 196.94 196.90 196.94 0.0K
08:41 196.98 197.06 196.97 197.06 0.0K
08:42 197.09 197.12 197.07 197.07 0.0K
08:43 197.04 197.04 196.98 196.98 0.0K
08:44 196.99 197.00 196.96 196.99 0.0K
08:45 196.95 196.95 196.89 196.90 0.0K
08:46 196.87 196.87 196.83 196.83 0.0K
08:47 196.72 196.75 196.67 196.67 0.0K
08:48 196.70 196.73 196.70 196.73 0.0K
08:49 196.75 196.88 196.72 196.88 0.0K
08:50 196.97 196.97 196.93 196.96 0.0K
08:51 196.97 197.04 196.97 197.04 0.0K
08:52 196.99 196.99 196.90 196.90 0.0K
08:53 196.88 196.88 196.85 196.85 0.0K
08:54 196.85 196.85 196.76 196.77 0.0K
08:55 196.78 196.80 196.78 196.80 0.0K
08:56 196.82 196.88 196.82 196.83 0.0K
08:57 196.78 196.78 196.73 196.73 0.0K
08:58 196.71 196.71 196.62 196.64 0.0K
08:59 196.62 196.63 196.53 196.53 0.0K
09:00 196.51 196.51 196.42 196.46 0.0K
09:01 196.49 196.57 196.49 196.54 0.0K
09:02 196.50 196.60 196.50 196.59 0.0K
09:03 196.56 196.60 196.56 196.58 0.0K
09:04 196.65 196.65 196.61 196.61 0.0K
09:05 196.58 196.65 196.58 196.65 0.0K
09:06 196.61 196.69 196.61 196.69 0.0K
09:07 196.59 196.69 196.59 196.69 0.0K
09:08 196.69 196.70 196.68 196.68 0.0K
09:09 196.63 196.63 196.61 196.63 0.0K
09:10 196.51 196.51 196.36 196.36 0.0K
09:11 196.42 196.44 196.35 196.35 0.0K
09:12 196.38 196.38 196.21 196.21 0.0K
09:13 196.21 196.29 196.19 196.29 0.0K
09:14 196.28 196.28 196.20 196.28 0.0K
09:15 196.26 196.31 196.25 196.31 0.0K
09:16 196.32 196.33 196.32 196.33 0.0K
09:17 196.34 196.49 196.34 196.49 0.0K
09:18 196.54 196.54 196.50 196.54 0.0K
09:19 196.50 196.50 196.49 196.50 0.0K
09:20 196.44 196.48 196.40 196.43 0.0K
09:21 196.41 196.45 196.41 196.41 0.0K
09:22 196.41 196.41 196.39 196.39 0.0K
09:23 196.37 196.40 196.37 196.37 0.0K
09:24 196.32 196.32 196.16 196.16 0.0K
09:25 196.22 196.23 196.18 196.23 0.0K
09:26 196.22 196.22 196.16 196.19 0.0K
09:27 196.25 196.32 196.25 196.32 0.0K
09:28 196.33 196.36 196.33 196.34 0.0K
09:29 196.30 196.35 196.30 196.35 0.0K
09:30 196.32 196.36 196.32 196.33 0.0K
09:31 196.36 196.39 196.36 196.38 0.0K
09:32 196.33 196.35 196.30 196.30 0.0K
09:33 196.29 196.33 196.29 196.30 0.0K
09:34 196.36 196.36 196.31 196.35 0.0K
09:35 196.37 196.47 196.37 196.47 0.0K
09:36 196.52 196.61 196.51 196.61 0.0K
09:37 196.66 196.80 196.66 196.80 0.0K
09:38 196.75 196.89 196.75 196.89 0.0K
09:39 196.82 196.92 196.82 196.87 0.0K
09:40 196.89 196.89 196.80 196.84 0.0K
09:41 196.86 196.86 196.80 196.80 0.0K
09:42 196.81 196.86 196.79 196.86 0.0K
09:43 196.87 196.87 196.84 196.86 0.0K
09:44 196.88 196.94 196.88 196.94 0.0K
09:45 196.93 196.95 196.93 196.95 0.0K
09:46 196.85 196.87 196.85 196.87 0.0K
09:47 196.77 196.82 196.75 196.75 0.0K
09:48 196.72 196.81 196.72 196.81 0.0K
09:49 196.78 196.78 196.76 196.78 0.0K
09:50 196.74 196.80 196.74 196.80 0.0K
09:51 196.76 196.91 196.76 196.91 0.0K
09:52 196.88 196.94 196.88 196.94 0.0K
09:53 196.94 196.97 196.93 196.97 0.0K
09:54 196.95 196.95 196.93 196.93 0.0K
09:55 196.94 196.95 196.93 196.95 0.0K
09:56 196.95 196.97 196.82 196.87 0.0K
09:57 196.87 196.89 196.77 196.77 0.0K
09:58 196.71 196.82 196.70 196.70 0.0K
09:59 196.72 196.72 196.68 196.72 0.0K
10:00 196.68 196.74 196.67 196.74 0.0K
10:01 196.75 196.76 196.72 196.76 0.0K
10:02 196.76 196.90 196.76 196.90 0.0K
10:03 196.89 196.91 196.86 196.91 0.0K
10:04 196.89 196.91 196.89 196.90 0.0K
10:05 196.99 197.02 196.98 197.02 0.0K
10:06 196.99 197.08 196.99 197.08 0.0K
10:07 197.06 197.13 197.05 197.13 0.0K
10:08 197.16 197.17 197.14 197.17 0.0K
10:09 197.15 197.20 197.15 197.16 0.0K
10:10 197.21 197.23 197.21 197.21 0.0K
10:11 197.22 197.27 197.22 197.27 0.0K
10:12 197.20 197.34 197.20 197.21 0.0K
10:13 197.27 197.33 197.27 197.33 0.0K
10:14 197.33 197.36 197.33 197.34 0.0K
10:15 197.31 197.32 197.31 197.32 0.0K
10:16 197.29 197.31 197.27 197.29 0.0K
10:17 197.31 197.33 197.28 197.31 0.0K
10:18 197.31 197.31 197.27 197.27 0.0K
10:19 197.28 197.29 197.27 197.27 0.0K
10:20 197.24 197.28 197.24 197.25 0.0K
10:21 197.25 197.25 197.18 197.23 0.0K
10:22 197.13 197.29 197.13 197.29 0.0K
10:23 197.30 197.30 197.28 197.28 0.0K
10:24 197.26 197.27 197.26 197.26 0.0K
10:25 197.27 197.28 197.21 197.21 0.0K
10:26 197.30 197.30 197.26 197.28 0.0K
10:27 197.28 197.30 197.27 197.30 0.0K
10:28 197.31 197.38 197.31 197.38 0.0K
10:29 197.37 197.38 197.35 197.36 0.0K
10:30 197.35 197.38 197.35 197.37 0.0K
10:31 197.34 197.36 197.28 197.36 0.0K
10:32 197.39 197.41 197.37 197.40 0.0K
10:33 197.40 197.41 197.40 197.41 0.0K
10:34 197.43 197.45 197.42 197.42 0.0K
10:35 197.42 197.43 197.40 197.43 0.0K
10:36 197.45 197.58 197.45 197.58 0.0K
10:37 197.62 197.62 197.56 197.59 0.0K
10:38 197.56 197.56 197.53 197.53 0.0K
10:39 197.46 197.50 197.43 197.43 0.0K
10:40 197.47 197.53 197.47 197.51 0.0K
10:41 197.54 197.59 197.54 197.59 0.0K
10:42 197.57 197.59 197.57 197.59 0.0K
10:43 197.59 197.63 197.59 197.63 0.0K
10:44 197.68 197.68 197.66 197.67 0.0K
10:45 197.72 197.77 197.72 197.77 0.0K
10:46 197.75 197.76 197.72 197.76 0.0K
10:47 197.81 197.81 197.77 197.81 0.0K
10:48 197.79 197.79 197.72 197.77 0.0K
10:49 197.76 197.76 197.74 197.74 0.0K
10:50 197.71 197.73 197.66 197.66 0.0K
10:51 197.67 197.69 197.62 197.62 0.0K
10:52 197.68 197.68 197.65 197.66 0.0K
10:53 197.61 197.69 197.61 197.63 0.0K
10:54 197.65 197.65 197.63 197.65 0.0K
10:55 197.64 197.64 197.57 197.57 0.0K
10:56 197.55 197.55 197.50 197.50 0.0K
10:57 197.51 197.51 197.46 197.46 0.0K
10:58 197.48 197.48 197.45 197.47 0.0K
10:59 197.47 197.47 197.41 197.44 0.0K
11:00 197.38 197.41 197.38 197.41 0.0K
11:01 197.41 197.46 197.41 197.46 0.0K
11:02 197.46 197.46 197.41 197.41 0.0K
11:03 197.48 197.50 197.48 197.50 0.0K
11:04 197.49 197.51 197.47 197.51 0.0K
11:05 197.51 197.51 197.44 197.44 0.0K
11:06 197.45 197.45 197.43 197.43 0.0K
11:07 197.35 197.41 197.35 197.40 0.0K
11:08 197.44 197.44 197.36 197.36 0.0K
11:09 197.34 197.34 197.33 197.33 0.0K
11:10 197.32 197.32 197.29 197.31 0.0K
11:11 197.35 197.37 197.35 197.37 0.0K
11:12 197.37 197.38 197.31 197.31 0.0K
11:13 197.33 197.37 197.32 197.32 0.0K
11:14 197.32 197.32 197.26 197.29 0.0K
11:15 197.32 197.32 197.31 197.31 0.0K
11:16 197.31 197.31 197.24 197.28 0.0K
11:17 197.28 197.28 197.23 197.23 0.0K
11:18 197.23 197.26 197.21 197.21 0.0K
11:19 197.23 197.29 197.23 197.29 0.0K
11:20 197.26 197.26 197.24 197.25 0.0K
11:21 197.24 197.24 197.11 197.13 0.0K
11:22 197.19 197.20 197.15 197.15 0.0K
11:23 197.16 197.26 197.16 197.26 0.0K
11:24 197.28 197.33 197.28 197.33 0.0K
11:25 197.35 197.36 197.30 197.36 0.0K
11:26 197.42 197.43 197.40 197.42 0.0K
11:27 197.43 197.48 197.43 197.48 0.0K
11:28 197.48 197.48 197.46 197.47 0.0K
11:29 197.47 197.47 197.41 197.42 0.0K
11:30 197.48 197.48 197.41 197.41 0.0K
11:31 197.39 197.40 197.39 197.39 0.0K
11:32 197.34 197.43 197.34 197.43 0.0K
11:33 197.43 197.47 197.42 197.42 0.0K
11:34 197.40 197.40 197.30 197.36 0.0K
11:35 197.35 197.37 197.35 197.37 0.0K
11:36 197.37 197.37 197.34 197.37 0.0K
11:37 197.36 197.41 197.36 197.41 0.0K
11:38 197.49 197.51 197.45 197.50 0.0K
11:39 197.48 197.49 197.46 197.49 0.0K
11:40 197.49 197.52 197.49 197.52 0.0K
11:41 197.46 197.55 197.46 197.55 0.0K
11:42 197.53 197.53 197.51 197.51 0.0K
11:43 197.49 197.49 197.43 197.44 0.0K
11:44 197.40 197.45 197.40 197.43 0.0K
11:45 197.42 197.42 197.37 197.37 0.0K
11:46 197.38 197.41 197.35 197.41 0.0K
11:47 197.40 197.42 197.36 197.36 0.0K
11:48 197.35 197.35 197.28 197.31 0.0K
11:49 197.33 197.34 197.20 197.20 0.0K
11:50 197.25 197.25 197.23 197.25 0.0K
11:51 197.21 197.35 197.21 197.35 0.0K
11:52 197.35 197.38 197.31 197.31 0.0K
11:53 197.33 197.33 197.32 197.32 0.0K
11:54 197.33 197.34 197.30 197.33 0.0K
11:55 197.32 197.33 197.26 197.33 0.0K
11:56 197.35 197.36 197.30 197.30 0.0K
11:57 197.38 197.38 197.33 197.34 0.0K
11:58 197.33 197.34 197.31 197.34 0.0K
11:59 197.31 197.34 197.30 197.30 0.0K
12:00 197.30 197.32 197.30 197.30 0.0K
12:01 197.29 197.29 197.26 197.26 0.0K
12:02 197.25 197.28 197.25 197.28 0.0K
12:03 197.30 197.31 197.30 197.31 0.0K
12:04 197.29 197.33 197.29 197.33 0.0K
12:05 197.33 197.37 197.33 197.37 0.0K
12:06 197.40 197.41 197.33 197.39 0.0K
12:07 197.42 197.42 197.38 197.39 0.0K
12:08 197.39 197.40 197.39 197.39 0.0K
12:09 197.39 197.39 197.36 197.36 0.0K
12:10 197.34 197.43 197.34 197.43 0.0K
12:11 197.40 197.46 197.40 197.46 0.0K
12:12 197.48 197.48 197.45 197.46 0.0K
12:13 197.47 197.47 197.40 197.40 0.0K
12:14 197.42 197.42 197.37 197.38 0.0K
12:15 197.35 197.35 197.31 197.31 0.0K
12:16 197.33 197.35 197.32 197.35 0.0K
12:17 197.33 197.34 197.31 197.31 0.0K
12:18 197.29 197.29 197.25 197.25 0.0K
12:19 197.24 197.24 197.18 197.24 0.0K
12:20 197.25 197.25 197.22 197.24 0.0K
12:21 197.21 197.23 197.17 197.21 0.0K
12:22 197.22 197.24 197.21 197.24 0.0K
12:23 197.21 197.22 197.17 197.17 0.0K
12:24 197.17 197.20 197.17 197.18 0.0K
12:25 197.20 197.20 197.15 197.17 0.0K
12:26 197.18 197.21 197.17 197.17 0.0K
12:27 197.22 197.24 197.16 197.16 0.0K
12:28 197.16 197.21 197.16 197.21 0.0K
12:29 197.22 197.22 197.15 197.20 0.0K
12:30 197.05 197.05 196.98 196.99 0.0K
12:31 196.94 196.99 196.94 196.99 0.0K
12:32 196.92 197.03 196.92 197.03 0.0K
12:33 196.95 197.03 196.95 197.03 0.0K
12:34 197.04 197.07 196.98 196.98 0.0K
12:35 197.05 197.14 197.04 197.14 0.0K
12:36 197.12 197.12 197.11 197.11 0.0K
12:37 197.11 197.12 197.06 197.11 0.0K
12:38 197.05 197.05 196.95 197.02 0.0K
12:39 197.01 197.01 196.97 196.97 0.0K
12:40 196.99 196.99 196.97 196.98 0.0K
12:41 196.96 196.97 196.96 196.97 0.0K
12:42 196.91 196.99 196.91 196.97 0.0K
12:43 196.95 196.95 196.93 196.93 0.0K
12:44 196.91 196.93 196.69 196.69 0.0K
12:45 196.73 196.73 196.46 196.46 0.0K
12:46 196.42 196.51 196.42 196.51 0.0K
12:47 196.50 196.50 196.38 196.38 0.0K
12:48 196.35 196.35 196.23 196.23 0.0K
12:49 196.05 196.11 196.05 196.11 0.0K
12:50 196.17 196.20 196.17 196.20 0.0K
12:51 196.12 196.21 196.12 196.18 0.0K
12:52 196.25 196.40 196.25 196.40 0.0K
12:53 196.46 196.46 196.35 196.35 0.0K
12:54 196.36 196.42 196.34 196.34 0.0K
12:55 196.37 196.37 196.27 196.29 0.0K
12:56 196.23 196.25 196.23 196.23 0.0K
12:57 196.23 196.40 196.23 196.40 0.0K
12:58 196.37 196.43 196.37 196.43 0.0K
12:59 196.46 196.48 196.42 196.42 0.0K
13:00 196.46 196.46 196.37 196.41 0.0K
13:01 196.43 196.43 196.38 196.41 0.0K
13:02 196.45 196.47 196.43 196.47 0.0K
13:03 196.50 196.53 196.50 196.53 0.0K
13:04 196.57 196.57 196.49 196.54 0.0K
13:05 196.51 196.51 196.41 196.41 0.0K
13:06 196.36 196.40 196.35 196.35 0.0K
13:07 196.36 196.39 196.33 196.33 0.0K
13:08 196.12 196.16 196.01 196.01 0.0K
13:09 195.98 196.10 195.98 196.10 0.0K
13:10 196.09 196.12 196.06 196.06 0.0K
13:11 196.04 196.15 196.04 196.15 0.0K
13:12 196.16 196.23 196.13 196.23 0.0K
13:13 196.21 196.21 196.13 196.16 0.0K
13:14 196.15 196.18 196.14 196.18 0.0K
13:15 196.14 196.22 196.14 196.22 0.0K
13:16 196.26 196.27 196.26 196.27 0.0K
13:17 196.24 196.30 196.20 196.30 0.0K
13:18 196.27 196.38 196.27 196.38 0.0K
13:19 196.30 196.32 196.29 196.32 0.0K
13:20 196.30 196.33 196.30 196.30 0.0K
13:21 196.28 196.33 196.26 196.33 0.0K
13:22 196.29 196.29 196.24 196.24 0.0K
13:23 196.27 196.34 196.27 196.34 0.0K
13:24 196.35 196.43 196.35 196.43 0.0K
13:25 196.42 196.42 196.40 196.40 0.0K
13:26 196.41 196.48 196.41 196.48 0.0K
13:27 196.41 196.41 196.38 196.38 0.0K
13:28 196.39 196.39 196.34 196.34 0.0K
13:29 196.28 196.33 196.28 196.33 0.0K
13:30 196.35 196.35 196.26 196.28 0.0K
13:31 196.30 196.32 196.28 196.28 0.0K
13:32 196.22 196.28 196.22 196.28 0.0K
13:33 196.21 196.30 196.21 196.30 0.0K
13:34 196.26 196.33 196.26 196.33 0.0K
13:35 196.28 196.32 196.27 196.28 0.0K
13:36 196.28 196.32 196.28 196.32 0.0K
13:37 196.31 196.31 196.30 196.31 0.0K
13:38 196.28 196.31 196.25 196.25 0.0K
13:39 196.26 196.28 196.21 196.21 0.0K
13:40 196.18 196.21 196.08 196.08 0.0K
13:41 196.15 196.15 195.99 195.99 0.0K
13:42 195.96 196.03 195.96 196.03 0.0K
13:43 195.98 196.06 195.98 196.06 0.0K
13:44 196.08 196.08 196.05 196.06 0.0K
13:45 196.14 196.14 196.09 196.14 0.0K
13:46 196.17 196.17 196.11 196.11 0.0K
13:47 196.12 196.14 196.10 196.10 0.0K
13:48 196.02 196.17 196.02 196.17 0.0K
13:49 196.19 196.19 196.15 196.15 0.0K
13:50 196.17 196.19 196.17 196.19 0.0K
13:51 196.21 196.25 196.21 196.25 0.0K
13:52 196.26 196.33 196.26 196.33 0.0K
13:53 196.34 196.40 196.33 196.40 0.0K
13:54 196.39 196.44 196.39 196.44 0.0K
13:55 196.38 196.40 196.37 196.37 0.0K
13:56 196.29 196.30 196.29 196.29 0.0K
13:57 196.27 196.27 196.23 196.23 0.0K
13:58 196.20 196.44 196.20 196.44 0.0K
13:59 196.43 196.46 196.43 196.46 0.0K
14:00 196.41 196.52 196.41 196.45 0.0K
14:01 196.44 196.44 196.39 196.39 0.0K
14:02 196.35 196.44 196.35 196.44 0.0K
14:03 196.39 196.45 196.39 196.42 0.0K
14:04 196.38 196.38 196.23 196.23 0.0K
14:05 196.23 196.42 196.23 196.42 0.0K
14:06 196.48 196.48 196.41 196.42 0.0K
14:07 196.37 196.45 196.37 196.41 0.0K
14:08 196.40 196.40 196.28 196.28 0.0K
14:09 196.54 196.54 196.52 196.53 0.0K
14:10 196.50 196.50 196.41 196.46 0.0K
14:11 196.43 196.51 196.41 196.51 0.0K
14:12 196.46 196.52 196.46 196.48 0.0K
14:13 196.47 196.58 196.46 196.58 0.0K
14:14 196.58 196.58 196.56 196.56 0.0K
14:15 196.59 196.60 196.54 196.54 0.0K
14:16 196.54 196.70 196.54 196.70 0.0K
14:17 196.70 196.70 196.62 196.65 0.0K
14:18 196.67 196.67 196.59 196.59 0.0K
14:19 196.61 196.61 196.50 196.51 0.0K
14:20 196.53 196.60 196.53 196.57 0.0K
14:21 196.54 196.54 196.50 196.50 0.0K
14:22 196.44 196.48 196.44 196.48 0.0K
14:23 196.39 196.41 196.35 196.41 0.0K
14:24 196.38 196.43 196.38 196.43 0.0K
14:25 196.42 196.48 196.41 196.48 0.0K
14:26 196.44 196.50 196.44 196.50 0.0K
14:27 196.53 196.53 196.47 196.49 0.0K
14:28 196.48 196.48 196.40 196.47 0.0K
14:29 196.46 196.46 196.44 196.44 0.0K
14:30 196.41 196.43 196.37 196.43 0.0K
14:31 196.39 196.40 196.37 196.37 0.0K
14:32 196.37 196.38 196.32 196.32 0.0K
14:33 196.33 196.36 196.33 196.36 0.0K
14:34 196.38 196.38 196.33 196.33 0.0K
14:35 196.23 196.28 196.23 196.28 0.0K
14:36 196.29 196.29 196.23 196.23 0.0K
14:37 196.23 196.23 196.17 196.22 0.0K
14:38 196.20 196.22 196.18 196.22 0.0K
14:39 196.22 196.22 196.16 196.17 0.0K
14:40 196.17 196.17 196.15 196.16 0.0K
14:41 196.12 196.12 196.02 196.02 0.0K
14:42 196.05 196.10 196.05 196.10 0.0K
14:43 196.06 196.06 196.02 196.02 0.0K
14:44 196.03 196.05 196.03 196.04 0.0K
14:45 196.01 196.04 196.01 196.02 0.0K
14:46 195.97 196.04 195.97 196.01 0.0K
14:47 196.05 196.05 196.01 196.03 0.0K
14:48 196.00 196.13 196.00 196.11 0.0K
14:49 196.04 196.08 196.02 196.06 0.0K
14:50 196.04 196.05 196.01 196.05 0.0K
14:51 196.06 196.11 196.06 196.11 0.0K
14:52 196.14 196.18 196.13 196.13 0.0K
14:53 196.14 196.21 196.14 196.21 0.0K
14:54 196.26 196.26 196.21 196.22 0.0K
14:55 196.29 196.31 196.26 196.26 0.0K
14:56 196.27 196.27 196.15 196.18 0.0K
14:57 196.26 196.28 196.23 196.28 0.0K
14:58 196.21 196.22 196.20 196.22 0.0K
14:59 196.23 196.34 196.19 196.19 0.0K
15:00 196.15 196.15 196.15 196.15 0.0K
15:01 196.17 196.17 196.10 196.10 0.0K
15:02 196.16 196.16 196.12 196.12 0.0K
15:03 196.05 196.07 196.05 196.07 0.0K
15:04 196.08 196.08 196.07 196.07 0.0K
15:05 196.07 196.11 196.07 196.11 0.0K
15:06 196.09 196.10 196.09 196.10 0.0K
15:07 196.09 196.09 196.06 196.07 0.0K
15:08 196.11 196.11 196.04 196.11 0.0K
15:09 196.12 196.13 196.06 196.06 0.0K
15:10 196.10 196.12 196.10 196.12 0.0K
15:11 196.10 196.11 196.08 196.08 0.0K
15:12 196.08 196.08 196.08 196.08 0.0K
15:13 196.08 196.10 196.08 196.10 0.0K
15:14 196.10 196.10 196.08 196.09 0.0K
15:15 196.03 196.12 196.03 196.12 0.0K
15:16 196.13 196.13 196.12 196.12 0.0K
15:17 196.12 196.12 196.12 196.12 0.0K
15:18 196.12 196.12 196.12 196.12 0.0K
15:19 196.12 196.13 196.12 196.13 0.0K
15:20 196.13 196.13 196.13 196.13 0.0K
15:21 196.13 196.13 196.13 196.13 0.0K
15:22 196.13 196.13 196.13 196.13 0.0K
15:23 196.13 196.22 196.13 196.22 0.0K
15:24 196.22 196.22 196.22 196.22 0.0K
15:25 196.22 196.22 196.22 196.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available