S&PBmv Ipc Ind De Rsgo Pnderado

MXPU0
🏛️ mexico →
213.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 198.31 198.80 198.31 198.80 0.0K
08:31 198.74 198.83 198.74 198.76 0.0K
08:32 198.69 198.77 198.69 198.77 0.0K
08:33 198.74 198.74 198.69 198.69 0.0K
08:34 198.72 198.72 198.54 198.54 0.0K
08:35 198.59 198.73 198.54 198.73 0.0K
08:36 198.66 198.71 198.59 198.64 0.0K
08:37 198.57 198.62 198.55 198.62 0.0K
08:38 198.65 198.68 198.60 198.63 0.0K
08:39 198.59 198.66 198.59 198.66 0.0K
08:40 198.78 198.97 198.78 198.97 0.0K
08:41 198.96 199.09 198.96 199.09 0.0K
08:42 199.04 199.04 199.00 199.01 0.0K
08:43 198.99 199.03 198.99 199.01 0.0K
08:44 199.00 199.05 198.99 199.02 0.0K
08:45 199.05 199.05 198.88 198.88 0.0K
08:46 199.18 199.18 199.07 199.07 0.0K
08:47 199.30 199.41 199.30 199.31 0.0K
08:48 199.22 199.30 199.18 199.18 0.0K
08:49 199.12 199.12 199.02 199.02 0.0K
08:50 199.02 199.02 198.63 198.63 0.0K
08:51 198.61 198.65 198.61 198.62 0.0K
08:52 198.54 198.54 198.39 198.39 0.0K
08:53 198.47 198.47 198.25 198.25 0.0K
08:54 198.24 198.24 198.17 198.17 0.0K
08:55 198.15 198.16 198.09 198.09 0.0K
08:56 198.09 198.30 198.09 198.30 0.0K
08:57 198.27 198.29 198.18 198.29 0.0K
08:58 198.27 198.28 198.17 198.19 0.0K
08:59 198.18 198.23 198.17 198.23 0.0K
09:00 198.26 198.26 198.07 198.07 0.0K
09:01 198.03 198.25 198.03 198.25 0.0K
09:02 198.23 198.23 198.11 198.11 0.0K
09:03 198.13 198.13 198.02 198.02 0.0K
09:04 198.06 198.19 198.06 198.19 0.0K
09:05 198.12 198.23 198.12 198.18 0.0K
09:06 198.26 198.28 198.14 198.28 0.0K
09:07 198.37 198.37 198.25 198.33 0.0K
09:08 198.32 198.44 198.32 198.44 0.0K
09:09 198.35 198.36 198.30 198.36 0.0K
09:10 198.37 198.40 198.31 198.31 0.0K
09:11 198.33 198.36 198.29 198.36 0.0K
09:12 198.34 198.34 198.28 198.28 0.0K
09:13 198.28 198.34 198.28 198.34 0.0K
09:14 198.25 198.26 198.20 198.20 0.0K
09:15 198.20 198.21 198.19 198.19 0.0K
09:16 198.18 198.22 198.12 198.12 0.0K
09:17 198.12 198.21 198.10 198.18 0.0K
09:18 198.23 198.28 198.23 198.26 0.0K
09:19 198.24 198.34 198.24 198.27 0.0K
09:20 198.39 198.39 198.35 198.35 0.0K
09:21 198.33 198.33 198.22 198.22 0.0K
09:22 198.13 198.20 198.13 198.20 0.0K
09:23 198.26 198.26 198.25 198.25 0.0K
09:24 198.27 198.27 198.20 198.20 0.0K
09:25 198.28 198.33 198.28 198.33 0.0K
09:26 198.36 198.36 198.31 198.33 0.0K
09:27 198.31 198.44 198.31 198.44 0.0K
09:28 198.48 198.54 198.48 198.50 0.0K
09:29 198.54 198.69 198.53 198.69 0.0K
09:30 198.61 198.66 198.61 198.64 0.0K
09:31 198.66 198.67 198.62 198.62 0.0K
09:32 198.70 198.74 198.70 198.74 0.0K
09:33 198.72 198.73 198.69 198.69 0.0K
09:34 198.74 198.79 198.72 198.72 0.0K
09:35 198.81 198.83 198.79 198.82 0.0K
09:36 198.86 198.86 198.75 198.75 0.0K
09:37 198.98 198.98 198.84 198.84 0.0K
09:38 198.86 198.86 198.81 198.83 0.0K
09:39 198.91 199.07 198.91 199.07 0.0K
09:40 199.02 199.03 198.98 198.98 0.0K
09:41 198.97 199.08 198.92 199.08 0.0K
09:42 199.05 199.05 199.00 199.00 0.0K
09:43 198.95 198.96 198.95 198.95 0.0K
09:44 198.92 199.08 198.92 199.04 0.0K
09:45 198.99 199.03 198.99 199.03 0.0K
09:46 199.02 199.02 198.96 198.96 0.0K
09:47 199.01 199.02 198.99 199.00 0.0K
09:48 199.02 199.03 198.97 198.97 0.0K
09:49 199.00 199.00 198.91 198.93 0.0K
09:50 198.93 198.93 198.83 198.92 0.0K
09:51 198.92 198.95 198.91 198.95 0.0K
09:52 199.01 199.12 199.01 199.12 0.0K
09:53 199.10 199.20 199.10 199.20 0.0K
09:54 199.21 199.24 199.21 199.24 0.0K
09:55 199.24 199.24 199.17 199.17 0.0K
09:56 199.17 199.17 199.16 199.16 0.0K
09:57 199.16 199.16 199.06 199.12 0.0K
09:58 199.11 199.12 199.10 199.10 0.0K
09:59 199.13 199.13 199.06 199.08 0.0K
10:00 199.06 199.07 198.98 198.98 0.0K
10:01 199.00 199.03 198.95 199.03 0.0K
10:02 199.09 199.34 199.01 199.34 0.0K
10:03 199.34 199.39 199.33 199.39 0.0K
10:04 199.50 199.58 199.50 199.58 0.0K
10:05 199.57 199.57 199.49 199.49 0.0K
10:06 199.48 199.50 199.43 199.47 0.0K
10:07 199.50 199.50 199.42 199.44 0.0K
10:08 199.43 199.44 199.40 199.40 0.0K
10:09 199.46 199.51 199.45 199.51 0.0K
10:10 199.52 199.58 199.52 199.58 0.0K
10:11 199.59 199.73 199.59 199.72 0.0K
10:12 199.83 199.88 199.83 199.88 0.0K
10:13 199.87 199.87 199.72 199.79 0.0K
10:14 199.82 199.82 199.77 199.80 0.0K
10:15 199.79 199.82 199.72 199.72 0.0K
10:16 199.76 199.79 199.76 199.79 0.0K
10:17 199.76 199.85 199.71 199.85 0.0K
10:18 199.81 199.89 199.81 199.87 0.0K
10:19 199.85 199.85 199.82 199.85 0.0K
10:20 199.84 199.86 199.77 199.85 0.0K
10:21 199.86 199.86 199.77 199.77 0.0K
10:22 199.80 199.82 199.74 199.82 0.0K
10:23 199.75 199.98 199.75 199.98 0.0K
10:24 200.05 200.05 199.94 199.94 0.0K
10:25 200.02 200.02 199.93 199.93 0.0K
10:26 199.99 199.99 199.95 199.95 0.0K
10:27 200.09 200.30 200.09 200.26 0.0K
10:28 200.23 200.23 200.18 200.19 0.0K
10:29 200.17 200.17 200.12 200.12 0.0K
10:30 200.10 200.12 200.10 200.12 0.0K
10:31 200.09 200.12 200.06 200.08 0.0K
10:32 200.14 200.14 200.05 200.05 0.0K
10:33 200.03 200.03 199.95 199.98 0.0K
10:34 200.01 200.01 199.93 199.93 0.0K
10:35 199.93 199.93 199.83 199.83 0.0K
10:36 199.84 199.84 199.74 199.74 0.0K
10:37 199.74 199.74 199.71 199.74 0.0K
10:38 199.74 199.74 199.69 199.71 0.0K
10:39 199.69 199.71 199.69 199.70 0.0K
10:40 199.68 199.68 199.62 199.62 0.0K
10:41 199.65 199.73 199.65 199.73 0.0K
10:42 199.76 199.82 199.76 199.82 0.0K
10:43 199.80 199.80 199.69 199.69 0.0K
10:44 199.70 199.70 199.69 199.69 0.0K
10:45 199.65 199.65 199.58 199.62 0.0K
10:46 199.64 199.65 199.62 199.62 0.0K
10:47 199.71 199.75 199.68 199.74 0.0K
10:48 199.78 199.78 199.74 199.74 0.0K
10:49 199.72 199.72 199.70 199.70 0.0K
10:50 199.74 199.74 199.73 199.73 0.0K
10:51 199.73 199.78 199.73 199.78 0.0K
10:52 199.71 199.76 199.71 199.76 0.0K
10:53 199.76 199.79 199.75 199.79 0.0K
10:54 199.73 199.76 199.71 199.76 0.0K
10:55 199.74 199.74 199.62 199.73 0.0K
10:56 199.71 199.75 199.65 199.75 0.0K
10:57 199.73 199.74 199.69 199.69 0.0K
10:58 199.69 199.82 199.67 199.81 0.0K
10:59 199.83 199.83 199.79 199.79 0.0K
11:00 199.74 199.86 199.74 199.85 0.0K
11:01 199.86 199.86 199.78 199.82 0.0K
11:02 199.78 199.78 199.73 199.73 0.0K
11:03 199.73 199.76 199.69 199.69 0.0K
11:04 199.69 199.73 199.69 199.70 0.0K
11:05 199.71 199.83 199.69 199.83 0.0K
11:06 199.91 199.94 199.86 199.89 0.0K
11:07 199.88 199.88 199.83 199.84 0.0K
11:08 199.82 199.95 199.82 199.95 0.0K
11:09 199.98 199.99 199.93 199.99 0.0K
11:10 199.98 199.98 199.92 199.92 0.0K
11:11 199.90 199.90 199.83 199.86 0.0K
11:12 199.86 199.96 199.86 199.96 0.0K
11:13 199.93 199.93 199.86 199.86 0.0K
11:14 199.88 199.88 199.83 199.83 0.0K
11:15 199.84 199.84 199.73 199.73 0.0K
11:16 199.77 199.82 199.77 199.82 0.0K
11:17 199.84 199.85 199.75 199.85 0.0K
11:18 199.79 199.85 199.79 199.85 0.0K
11:19 199.84 199.89 199.84 199.86 0.0K
11:20 199.87 199.87 199.83 199.83 0.0K
11:21 199.82 199.95 199.82 199.95 0.0K
11:22 199.99 199.99 199.95 199.95 0.0K
11:23 199.96 199.99 199.96 199.99 0.0K
11:24 199.98 199.98 199.93 199.93 0.0K
11:25 199.96 200.05 199.96 200.01 0.0K
11:26 200.01 200.01 199.99 200.00 0.0K
11:27 200.01 200.01 199.99 200.00 0.0K
11:28 200.02 200.02 199.99 199.99 0.0K
11:29 199.95 200.09 199.95 200.08 0.0K
11:30 200.03 200.19 200.03 200.19 0.0K
11:31 200.19 200.32 200.19 200.32 0.0K
11:32 200.23 200.27 200.23 200.23 0.0K
11:33 200.25 200.25 200.22 200.22 0.0K
11:34 200.23 200.23 200.16 200.16 0.0K
11:35 200.17 200.17 200.15 200.17 0.0K
11:36 200.10 200.15 200.10 200.10 0.0K
11:37 200.13 200.19 200.13 200.17 0.0K
11:38 200.14 200.14 200.12 200.13 0.0K
11:39 200.19 200.21 200.19 200.19 0.0K
11:40 200.20 200.22 200.19 200.22 0.0K
11:41 200.18 200.30 200.18 200.30 0.0K
11:42 200.26 200.26 200.20 200.20 0.0K
11:43 200.22 200.22 200.16 200.16 0.0K
11:44 200.15 200.19 200.13 200.19 0.0K
11:45 200.19 200.21 200.19 200.19 0.0K
11:46 200.17 200.19 200.08 200.08 0.0K
11:47 200.07 200.07 200.05 200.05 0.0K
11:48 200.08 200.19 200.08 200.15 0.0K
11:49 200.16 200.19 200.06 200.19 0.0K
11:50 200.14 200.14 200.11 200.11 0.0K
11:51 200.06 200.13 200.06 200.12 0.0K
11:52 200.08 200.08 199.99 200.01 0.0K
11:53 199.94 200.00 199.94 200.00 0.0K
11:54 200.05 200.05 200.01 200.02 0.0K
11:55 200.00 200.00 199.90 199.90 0.0K
11:56 199.96 199.96 199.91 199.92 0.0K
11:57 199.89 199.89 199.85 199.87 0.0K
11:58 199.84 199.84 199.78 199.78 0.0K
11:59 199.73 199.82 199.73 199.80 0.0K
12:00 199.82 199.90 199.82 199.90 0.0K
12:01 199.87 199.88 199.84 199.84 0.0K
12:02 199.83 199.97 199.83 199.97 0.0K
12:03 199.98 200.07 199.98 199.99 0.0K
12:04 200.06 200.07 200.00 200.07 0.0K
12:05 200.10 200.10 200.09 200.10 0.0K
12:06 200.07 200.22 200.07 200.22 0.0K
12:07 200.20 200.26 200.20 200.26 0.0K
12:08 200.24 200.24 200.21 200.21 0.0K
12:09 200.26 200.26 200.17 200.20 0.0K
12:10 200.19 200.20 200.19 200.19 0.0K
12:11 200.16 200.25 200.16 200.25 0.0K
12:12 200.23 200.23 200.19 200.19 0.0K
12:13 200.20 200.21 200.20 200.21 0.0K
12:14 200.23 200.23 200.16 200.18 0.0K
12:15 200.18 200.18 200.12 200.17 0.0K
12:16 200.20 200.25 200.14 200.25 0.0K
12:17 200.22 200.23 200.18 200.18 0.0K
12:18 200.18 200.18 200.14 200.14 0.0K
12:19 200.15 200.15 200.06 200.06 0.0K
12:20 200.10 200.13 200.10 200.11 0.0K
12:21 200.06 200.11 200.06 200.08 0.0K
12:22 200.14 200.16 200.11 200.16 0.0K
12:23 200.23 200.30 200.23 200.23 0.0K
12:24 200.30 200.33 200.29 200.29 0.0K
12:25 200.30 200.31 200.30 200.30 0.0K
12:26 200.29 200.30 200.27 200.27 0.0K
12:27 200.30 200.32 200.30 200.32 0.0K
12:28 200.36 200.37 200.36 200.37 0.0K
12:29 200.33 200.37 200.30 200.30 0.0K
12:30 200.35 200.35 200.33 200.33 0.0K
12:31 200.36 200.40 200.33 200.34 0.0K
12:32 200.40 200.43 200.40 200.41 0.0K
12:33 200.38 200.41 200.34 200.36 0.0K
12:34 200.36 200.36 200.22 200.22 0.0K
12:35 200.15 200.18 200.12 200.15 0.0K
12:36 200.14 200.14 199.99 199.99 0.0K
12:37 199.99 199.99 199.92 199.92 0.0K
12:38 199.91 199.93 199.91 199.92 0.0K
12:39 199.85 199.98 199.85 199.92 0.0K
12:40 199.87 199.96 199.87 199.87 0.0K
12:41 199.74 199.74 199.66 199.66 0.0K
12:42 199.69 199.69 199.64 199.66 0.0K
12:43 199.64 199.70 199.63 199.63 0.0K
12:44 199.65 199.82 199.65 199.82 0.0K
12:45 199.78 199.84 199.78 199.84 0.0K
12:46 199.86 199.86 199.76 199.76 0.0K
12:47 199.72 199.72 199.69 199.69 0.0K
12:48 199.74 199.75 199.71 199.71 0.0K
12:49 199.74 199.75 199.66 199.75 0.0K
12:50 199.76 199.76 199.75 199.75 0.0K
12:51 199.77 199.77 199.72 199.76 0.0K
12:52 199.75 199.75 199.66 199.66 0.0K
12:53 199.61 199.61 199.52 199.52 0.0K
12:54 199.55 199.58 199.49 199.58 0.0K
12:55 199.55 199.57 199.53 199.55 0.0K
12:56 199.56 199.56 199.47 199.52 0.0K
12:57 199.45 199.56 199.45 199.54 0.0K
12:58 199.53 199.53 199.49 199.49 0.0K
12:59 199.47 199.47 199.37 199.37 0.0K
13:00 199.35 199.39 199.35 199.39 0.0K
13:01 199.32 199.38 199.32 199.37 0.0K
13:02 199.33 199.33 199.24 199.27 0.0K
13:03 199.27 199.30 199.27 199.29 0.0K
13:04 199.27 199.29 199.26 199.29 0.0K
13:05 199.32 199.34 199.30 199.30 0.0K
13:06 199.35 199.36 199.34 199.34 0.0K
13:07 199.36 199.40 199.36 199.39 0.0K
13:08 199.41 199.42 199.41 199.42 0.0K
13:09 199.46 199.46 199.41 199.46 0.0K
13:10 199.41 199.46 199.41 199.46 0.0K
13:11 199.47 199.48 199.43 199.48 0.0K
13:12 199.45 199.59 199.45 199.59 0.0K
13:13 199.58 199.59 199.51 199.51 0.0K
13:14 199.55 199.59 199.55 199.59 0.0K
13:15 199.62 199.62 199.57 199.59 0.0K
13:16 199.60 199.62 199.60 199.62 0.0K
13:17 199.61 199.64 199.56 199.64 0.0K
13:18 199.64 199.64 199.56 199.56 0.0K
13:19 199.58 199.58 199.57 199.58 0.0K
13:20 199.62 199.68 199.60 199.68 0.0K
13:21 199.62 199.68 199.58 199.58 0.0K
13:22 199.56 199.61 199.56 199.61 0.0K
13:23 199.55 199.58 199.49 199.49 0.0K
13:24 199.55 199.56 199.55 199.56 0.0K
13:25 199.56 199.59 199.56 199.57 0.0K
13:26 199.56 199.62 199.56 199.62 0.0K
13:27 199.62 199.62 199.60 199.61 0.0K
13:28 199.74 199.76 199.69 199.69 0.0K
13:29 199.78 199.80 199.72 199.72 0.0K
13:30 199.71 199.78 199.68 199.78 0.0K
13:31 199.76 199.78 199.71 199.74 0.0K
13:32 199.73 199.73 199.73 199.73 0.0K
13:33 199.68 199.75 199.68 199.74 0.0K
13:34 199.73 199.73 199.71 199.71 0.0K
13:35 199.70 199.70 199.63 199.64 0.0K
13:36 199.69 199.69 199.65 199.65 0.0K
13:37 199.58 199.65 199.58 199.62 0.0K
13:38 199.57 199.64 199.57 199.64 0.0K
13:39 199.64 199.66 199.62 199.66 0.0K
13:40 199.66 199.66 199.62 199.62 0.0K
13:41 199.61 199.61 199.55 199.58 0.0K
13:42 199.57 199.57 199.55 199.55 0.0K
13:43 199.52 199.53 199.51 199.52 0.0K
13:44 199.52 199.63 199.52 199.63 0.0K
13:45 199.65 199.65 199.60 199.65 0.0K
13:46 199.64 199.66 199.64 199.65 0.0K
13:47 199.66 199.66 199.62 199.64 0.0K
13:48 199.70 199.70 199.69 199.70 0.0K
13:49 199.68 199.68 199.66 199.66 0.0K
13:50 199.63 199.69 199.63 199.69 0.0K
13:51 199.67 199.67 199.61 199.65 0.0K
13:52 199.63 199.70 199.63 199.68 0.0K
13:53 199.68 199.68 199.58 199.58 0.0K
13:54 199.57 199.57 199.54 199.54 0.0K
13:55 199.56 199.56 199.44 199.44 0.0K
13:56 199.46 199.46 199.40 199.43 0.0K
13:57 199.42 199.43 199.41 199.41 0.0K
13:58 199.43 199.46 199.43 199.46 0.0K
13:59 199.50 199.52 199.48 199.52 0.0K
14:00 199.57 199.57 199.55 199.55 0.0K
14:01 199.55 199.55 199.53 199.53 0.0K
14:02 199.51 199.68 199.51 199.68 0.0K
14:03 199.63 199.71 199.63 199.70 0.0K
14:04 199.69 199.71 199.69 199.71 0.0K
14:05 199.68 199.68 199.60 199.60 0.0K
14:06 199.54 199.54 199.49 199.49 0.0K
14:07 199.53 199.71 199.53 199.71 0.0K
14:08 199.75 199.76 199.69 199.72 0.0K
14:09 199.74 199.74 199.70 199.70 0.0K
14:10 199.65 199.69 199.65 199.68 0.0K
14:11 199.68 199.69 199.67 199.69 0.0K
14:12 199.72 199.72 199.70 199.70 0.0K
14:13 199.70 199.73 199.69 199.73 0.0K
14:14 199.72 199.72 199.61 199.61 0.0K
14:15 199.72 199.72 199.65 199.65 0.0K
14:16 199.64 199.64 199.61 199.62 0.0K
14:17 199.61 199.61 199.58 199.61 0.0K
14:18 199.62 199.67 199.62 199.66 0.0K
14:19 199.69 199.74 199.69 199.73 0.0K
14:20 199.71 199.71 199.67 199.67 0.0K
14:21 199.68 199.68 199.62 199.65 0.0K
14:22 199.63 199.63 199.57 199.57 0.0K
14:23 199.58 199.59 199.55 199.59 0.0K
14:24 199.58 199.58 199.53 199.58 0.0K
14:25 199.60 199.62 199.58 199.58 0.0K
14:26 199.59 199.60 199.57 199.59 0.0K
14:27 199.53 199.60 199.53 199.60 0.0K
14:28 199.60 199.60 199.59 199.59 0.0K
14:29 199.58 199.62 199.58 199.60 0.0K
14:30 199.60 199.64 199.58 199.64 0.0K
14:31 199.67 199.67 199.60 199.60 0.0K
14:32 199.59 199.61 199.54 199.61 0.0K
14:33 199.70 199.71 199.59 199.59 0.0K
14:34 199.65 199.66 199.64 199.66 0.0K
14:35 199.66 199.66 199.66 199.66 0.0K
14:36 199.67 199.67 199.65 199.66 0.0K
14:37 199.68 199.69 199.66 199.69 0.0K
14:38 199.69 199.69 199.67 199.68 0.0K
14:39 199.67 199.67 199.64 199.64 0.0K
14:40 199.70 199.75 199.70 199.73 0.0K
14:41 199.75 199.78 199.74 199.74 0.0K
14:42 199.73 199.83 199.73 199.83 0.0K
14:43 199.76 199.80 199.76 199.76 0.0K
14:44 199.82 199.82 199.79 199.79 0.0K
14:45 199.73 199.73 199.65 199.65 0.0K
14:46 199.70 199.70 199.65 199.65 0.0K
14:47 199.67 199.72 199.66 199.66 0.0K
14:48 199.72 199.72 199.68 199.68 0.0K
14:49 199.73 199.77 199.72 199.77 0.0K
14:50 199.71 199.81 199.71 199.77 0.0K
14:51 199.81 199.83 199.78 199.78 0.0K
14:52 199.82 199.82 199.79 199.79 0.0K
14:53 199.77 199.77 199.75 199.76 0.0K
14:54 199.75 199.79 199.75 199.78 0.0K
14:55 199.74 199.81 199.74 199.81 0.0K
14:56 199.83 199.83 199.78 199.82 0.0K
14:57 199.82 199.84 199.79 199.84 0.0K
14:58 199.80 199.92 199.80 199.92 0.0K
14:59 199.91 199.91 199.75 199.75 0.0K
15:00 199.68 199.73 199.68 199.73 0.0K
15:01 199.68 199.75 199.68 199.75 0.0K
15:02 199.77 199.78 199.77 199.78 0.0K
15:03 199.80 199.81 199.78 199.78 0.0K
15:04 199.78 199.78 199.77 199.77 0.0K
15:05 199.77 199.77 199.77 199.77 0.0K
15:06 199.76 199.76 199.76 199.76 0.0K
15:07 199.77 199.77 199.72 199.72 0.0K
15:08 199.77 199.77 199.76 199.76 0.0K
15:09 199.76 199.76 199.76 199.76 0.0K
15:10 199.76 199.77 199.73 199.74 0.0K
15:11 199.73 199.74 199.73 199.74 0.0K
15:12 199.73 199.73 199.72 199.72 0.0K
15:13 199.73 199.73 199.73 199.73 0.0K
15:14 199.73 199.73 199.72 199.72 0.0K
15:15 199.72 199.72 199.70 199.70 0.0K
15:16 199.70 199.70 199.70 199.70 0.0K
15:17 199.70 199.70 199.70 199.70 0.0K
15:18 199.69 199.69 199.69 199.69 0.0K
15:19 199.69 199.69 199.69 199.69 0.0K
15:20 199.69 199.75 199.69 199.75 0.0K
15:21 199.75 199.75 199.75 199.75 0.0K
15:22 199.75 199.75 199.75 199.75 0.0K
15:23 199.75 199.91 199.75 199.91 0.0K
15:24 199.91 199.91 199.91 199.91 0.0K
15:25 199.91 199.91 199.91 199.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available