211.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
239.92
2024-04-09
Historical Low
82.74
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2017-06-05
Fall Proportion
48.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.80%
2020-03-25
Max Daily Loss
-10.24%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.14%
2020-11
Max Monthly Loss
-35.22%
2020-03
Related Stocks
S&PBmv China Sx20
MXCHSX20
621.0900
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1445.1200
S&P/BMV IRT MidCap
IRTMI
753.5400
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1933.3600
S&PBmv Mxn-Usd Currency
18367.3000
FTSE BIVA Real Time Total Return
TRIFTBIVA
1611.1600
S&PBmv Ipc Calidad
MXQT0
416.9900
IPC ESG T RT
ELMX
1917.1400
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
411.2600
S&PBmv Ipc Se De Calidad
MXTQ0
867.9700
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200