S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
318.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 249.48 249.48 249.04 249.04 0.0K
07:31 249.02 249.12 249.00 249.12 0.0K
07:32 249.22 249.24 249.11 249.18 0.0K
07:33 249.22 249.33 249.22 249.24 0.0K
07:34 249.25 249.31 249.18 249.26 0.0K
07:35 249.19 249.50 249.19 249.50 0.0K
07:36 249.55 249.86 249.55 249.86 0.0K
07:37 249.97 250.02 249.90 249.90 0.0K
07:38 249.97 250.08 249.97 250.02 0.0K
07:39 249.95 250.02 249.88 249.88 0.0K
07:40 250.01 250.01 249.87 250.01 0.0K
07:41 250.15 250.29 250.15 250.24 0.0K
07:42 250.20 250.21 250.18 250.18 0.0K
07:43 250.11 250.28 250.11 250.28 0.0K
07:44 250.24 250.24 250.12 250.15 0.0K
07:45 250.08 250.08 249.98 249.98 0.0K
07:46 249.98 249.98 249.93 249.93 0.0K
07:47 249.88 250.02 249.88 249.99 0.0K
07:48 250.02 250.08 249.98 249.98 0.0K
07:49 249.95 249.95 249.84 249.84 0.0K
07:50 249.83 249.83 249.62 249.62 0.0K
07:51 249.66 249.76 249.65 249.76 0.0K
07:52 249.71 249.71 249.60 249.64 0.0K
07:53 249.63 249.67 249.63 249.64 0.0K
07:54 249.72 249.72 249.58 249.58 0.0K
07:55 249.65 249.83 249.65 249.83 0.0K
07:56 249.81 249.95 249.81 249.94 0.0K
07:57 250.00 250.03 249.91 249.91 0.0K
07:58 249.86 249.86 249.69 249.69 0.0K
07:59 249.64 249.72 249.62 249.71 0.0K
08:00 249.63 249.70 249.57 249.70 0.0K
08:01 249.85 249.97 249.84 249.84 0.0K
08:02 249.89 249.89 249.82 249.85 0.0K
08:03 249.90 250.01 249.90 250.01 0.0K
08:04 250.01 250.01 249.90 249.90 0.0K
08:05 249.98 250.04 249.82 249.85 0.0K
08:06 249.93 249.99 249.76 249.99 0.0K
08:07 249.94 249.95 249.89 249.89 0.0K
08:08 249.89 250.00 249.89 250.00 0.0K
08:09 249.97 250.04 249.97 250.04 0.0K
08:10 250.10 250.10 250.05 250.06 0.0K
08:11 250.00 250.03 250.00 250.01 0.0K
08:12 250.04 250.19 250.04 250.19 0.0K
08:13 250.19 250.20 250.07 250.20 0.0K
08:14 250.22 250.35 250.16 250.35 0.0K
08:15 250.40 250.72 250.36 250.72 0.0K
08:16 250.82 250.95 250.82 250.94 0.0K
08:17 250.87 250.93 250.86 250.93 0.0K
08:18 250.79 250.79 250.72 250.72 0.0K
08:19 250.72 250.77 250.61 250.77 0.0K
08:20 250.75 250.91 250.75 250.91 0.0K
08:21 250.92 250.92 250.83 250.87 0.0K
08:22 250.93 251.05 250.86 250.86 0.0K
08:23 250.77 250.77 250.74 250.74 0.0K
08:24 250.68 250.68 250.62 250.62 0.0K
08:25 250.62 250.65 250.58 250.65 0.0K
08:26 250.63 250.70 250.63 250.65 0.0K
08:27 250.66 250.74 250.66 250.67 0.0K
08:28 250.63 250.70 250.60 250.60 0.0K
08:29 250.51 250.70 250.51 250.70 0.0K
08:30 250.65 250.85 250.65 250.82 0.0K
08:31 250.78 250.78 250.59 250.59 0.0K
08:32 250.69 250.73 250.64 250.73 0.0K
08:33 250.76 250.92 250.76 250.89 0.0K
08:34 251.01 251.01 250.82 250.82 0.0K
08:35 250.88 250.91 250.73 250.73 0.0K
08:36 250.70 250.70 250.56 250.66 0.0K
08:37 250.76 250.76 250.73 250.73 0.0K
08:38 250.66 250.71 250.66 250.71 0.0K
08:39 250.67 250.68 250.59 250.59 0.0K
08:40 250.66 250.85 250.66 250.85 0.0K
08:41 250.78 250.85 250.78 250.83 0.0K
08:42 250.82 250.91 250.80 250.91 0.0K
08:43 251.01 251.07 251.01 251.07 0.0K
08:44 251.06 251.15 251.04 251.15 0.0K
08:45 251.12 251.12 251.04 251.04 0.0K
08:46 250.99 250.99 250.88 250.91 0.0K
08:47 250.92 250.92 250.84 250.86 0.0K
08:48 250.81 250.81 250.69 250.72 0.0K
08:49 250.73 250.78 250.68 250.78 0.0K
08:50 250.78 250.82 250.68 250.68 0.0K
08:51 250.67 250.76 250.65 250.65 0.0K
08:52 250.73 250.73 250.61 250.61 0.0K
08:53 250.58 250.73 250.58 250.73 0.0K
08:54 250.83 250.83 250.73 250.82 0.0K
08:55 250.86 250.86 250.70 250.70 0.0K
08:56 250.73 250.78 250.72 250.78 0.0K
08:57 250.77 250.85 250.77 250.79 0.0K
08:58 250.70 250.86 250.70 250.86 0.0K
08:59 250.69 250.70 250.61 250.69 0.0K
09:00 250.62 250.76 250.59 250.76 0.0K
09:01 250.77 250.85 250.77 250.85 0.0K
09:02 250.86 250.86 250.72 250.72 0.0K
09:03 250.71 250.71 250.57 250.60 0.0K
09:04 250.57 250.59 250.51 250.52 0.0K
09:05 250.52 250.62 250.52 250.62 0.0K
09:06 250.62 250.62 250.45 250.45 0.0K
09:07 250.46 250.59 250.46 250.56 0.0K
09:08 250.57 250.57 250.46 250.50 0.0K
09:09 250.48 250.49 250.42 250.49 0.0K
09:10 250.46 250.47 250.34 250.34 0.0K
09:11 250.33 250.33 250.23 250.29 0.0K
09:12 250.43 250.48 250.43 250.45 0.0K
09:13 250.41 250.41 250.32 250.32 0.0K
09:14 250.36 250.42 250.36 250.42 0.0K
09:15 250.40 250.49 250.37 250.43 0.0K
09:16 250.37 250.40 250.32 250.32 0.0K
09:17 250.44 250.46 250.37 250.41 0.0K
09:18 250.39 250.39 250.27 250.28 0.0K
09:19 250.26 250.35 250.26 250.35 0.0K
09:20 250.37 250.41 250.37 250.41 0.0K
09:21 250.43 250.43 250.19 250.19 0.0K
09:22 250.32 250.32 250.16 250.16 0.0K
09:23 250.16 250.19 250.14 250.14 0.0K
09:24 250.15 250.15 250.04 250.04 0.0K
09:25 250.04 250.09 250.04 250.09 0.0K
09:26 249.99 249.99 249.88 249.88 0.0K
09:27 250.02 250.13 250.02 250.13 0.0K
09:28 250.10 250.10 249.94 249.94 0.0K
09:29 249.83 249.89 249.83 249.89 0.0K
09:30 249.83 249.89 249.83 249.89 0.0K
09:31 249.91 249.97 249.91 249.97 0.0K
09:32 250.00 250.29 250.00 250.29 0.0K
09:33 250.26 250.39 250.26 250.39 0.0K
09:34 250.44 250.51 250.44 250.51 0.0K
09:35 250.52 250.52 250.42 250.44 0.0K
09:36 250.37 250.40 250.29 250.29 0.0K
09:37 250.28 250.28 250.22 250.26 0.0K
09:38 250.18 250.23 250.18 250.20 0.0K
09:39 250.19 250.21 250.18 250.19 0.0K
09:40 250.16 250.16 250.13 250.13 0.0K
09:41 250.12 250.12 250.05 250.05 0.0K
09:42 250.07 250.17 250.07 250.17 0.0K
09:43 250.11 250.18 250.11 250.13 0.0K
09:44 250.14 250.20 250.14 250.19 0.0K
09:45 250.12 250.22 250.12 250.21 0.0K
09:46 250.09 250.09 249.99 250.06 0.0K
09:47 250.05 250.07 250.02 250.07 0.0K
09:48 250.13 250.13 250.03 250.08 0.0K
09:49 250.08 250.08 249.93 250.00 0.0K
09:50 250.03 250.04 250.00 250.01 0.0K
09:51 249.99 249.99 249.93 249.93 0.0K
09:52 249.99 250.08 249.99 250.08 0.0K
09:53 250.02 250.10 250.02 250.08 0.0K
09:54 250.10 250.15 250.10 250.14 0.0K
09:55 250.26 250.31 250.26 250.31 0.0K
09:56 250.27 250.27 250.00 250.00 0.0K
09:57 249.95 250.13 249.95 250.13 0.0K
09:58 250.13 250.17 250.11 250.17 0.0K
09:59 250.07 250.20 250.07 250.14 0.0K
10:00 250.16 250.17 250.14 250.14 0.0K
10:01 250.19 250.19 250.18 250.18 0.0K
10:02 250.17 250.17 250.10 250.14 0.0K
10:03 250.12 250.13 250.12 250.13 0.0K
10:04 250.14 250.17 250.14 250.17 0.0K
10:05 250.12 250.14 250.12 250.14 0.0K
10:06 250.10 250.10 249.95 249.95 0.0K
10:07 249.94 249.97 249.94 249.97 0.0K
10:08 250.00 250.05 250.00 250.00 0.0K
10:09 250.01 250.12 250.01 250.12 0.0K
10:10 250.15 250.21 250.14 250.17 0.0K
10:11 250.18 250.19 250.18 250.18 0.0K
10:12 250.17 250.32 250.17 250.32 0.0K
10:13 250.30 250.30 250.26 250.27 0.0K
10:14 250.32 250.33 250.30 250.30 0.0K
10:15 250.28 250.28 250.13 250.13 0.0K
10:16 250.15 250.15 250.10 250.13 0.0K
10:17 250.12 250.19 250.05 250.19 0.0K
10:18 250.21 250.27 250.20 250.27 0.0K
10:19 250.27 250.49 250.27 250.49 0.0K
10:20 250.61 250.61 250.52 250.52 0.0K
10:21 250.52 250.52 250.47 250.47 0.0K
10:22 250.43 250.47 250.42 250.42 0.0K
10:23 250.43 250.47 250.38 250.44 0.0K
10:24 250.39 250.42 250.31 250.31 0.0K
10:25 250.29 250.29 250.27 250.28 0.0K
10:26 250.28 250.33 250.25 250.33 0.0K
10:27 250.36 250.39 250.36 250.38 0.0K
10:28 250.35 250.35 250.09 250.09 0.0K
10:29 250.17 250.20 250.15 250.20 0.0K
10:30 250.20 250.20 250.11 250.12 0.0K
10:31 250.17 250.22 250.16 250.16 0.0K
10:32 250.24 250.44 250.19 250.44 0.0K
10:33 250.37 250.44 250.37 250.40 0.0K
10:34 250.38 250.38 250.35 250.35 0.0K
10:35 250.42 250.62 250.42 250.61 0.0K
10:36 250.69 250.69 250.45 250.55 0.0K
10:37 250.52 250.58 250.52 250.54 0.0K
10:38 250.56 250.73 250.56 250.69 0.0K
10:39 250.65 250.87 250.65 250.87 0.0K
10:40 250.89 251.08 250.89 251.08 0.0K
10:41 251.05 251.05 251.01 251.02 0.0K
10:42 251.08 251.19 251.06 251.15 0.0K
10:43 251.02 251.02 250.96 250.96 0.0K
10:44 250.90 250.99 250.85 250.99 0.0K
10:45 250.99 250.99 250.87 250.87 0.0K
10:46 250.87 250.87 250.60 250.60 0.0K
10:47 250.52 250.54 250.42 250.42 0.0K
10:48 250.43 250.43 250.38 250.39 0.0K
10:49 250.34 250.42 250.29 250.42 0.0K
10:50 250.40 250.44 250.40 250.44 0.0K
10:51 250.49 250.50 250.43 250.50 0.0K
10:52 250.51 250.51 250.31 250.31 0.0K
10:53 250.34 250.47 250.34 250.34 0.0K
10:54 250.47 250.47 250.25 250.27 0.0K
10:55 250.28 250.28 250.23 250.25 0.0K
10:56 250.21 250.21 250.06 250.10 0.0K
10:57 250.07 250.07 250.02 250.06 0.0K
10:58 250.12 250.17 250.12 250.17 0.0K
10:59 250.17 250.36 250.17 250.36 0.0K
11:00 250.32 250.42 250.32 250.35 0.0K
11:01 250.36 250.44 250.36 250.44 0.0K
11:02 250.32 250.33 250.32 250.32 0.0K
11:03 250.38 250.38 250.22 250.22 0.0K
11:04 250.21 250.27 250.15 250.22 0.0K
11:05 250.32 250.41 250.32 250.37 0.0K
11:06 250.29 250.30 250.27 250.29 0.0K
11:07 250.20 250.20 250.07 250.07 0.0K
11:08 250.09 250.10 250.06 250.10 0.0K
11:09 250.13 250.16 250.13 250.15 0.0K
11:10 250.24 250.24 250.17 250.18 0.0K
11:11 250.19 250.20 250.18 250.18 0.0K
11:12 250.24 250.25 250.22 250.22 0.0K
11:13 250.19 250.19 250.09 250.09 0.0K
11:14 250.02 250.02 249.98 250.01 0.0K
11:15 250.04 250.04 249.99 250.04 0.0K
11:16 249.96 250.07 249.96 250.07 0.0K
11:17 250.07 250.07 249.93 250.05 0.0K
11:18 250.06 250.08 249.99 249.99 0.0K
11:19 249.97 249.98 249.95 249.98 0.0K
11:20 250.01 250.01 249.90 249.90 0.0K
11:21 249.93 249.95 249.90 249.95 0.0K
11:22 250.00 250.09 250.00 250.09 0.0K
11:23 250.07 250.10 249.97 250.10 0.0K
11:24 250.10 250.10 249.88 249.88 0.0K
11:25 249.93 250.03 249.93 249.95 0.0K
11:26 249.94 249.94 249.85 249.85 0.0K
11:27 249.83 249.93 249.81 249.93 0.0K
11:28 249.97 249.97 249.91 249.92 0.0K
11:29 249.89 249.96 249.89 249.95 0.0K
11:30 249.86 249.98 249.86 249.94 0.0K
11:31 249.92 249.92 249.83 249.85 0.0K
11:32 249.84 249.84 249.76 249.76 0.0K
11:33 249.78 249.78 249.74 249.74 0.0K
11:34 249.76 249.76 249.68 249.68 0.0K
11:35 249.76 249.76 249.71 249.73 0.0K
11:36 249.70 249.70 249.49 249.51 0.0K
11:37 249.55 249.55 249.45 249.46 0.0K
11:38 249.53 249.53 249.49 249.49 0.0K
11:39 249.42 249.50 249.42 249.50 0.0K
11:40 249.41 249.51 249.41 249.48 0.0K
11:41 249.47 249.47 249.38 249.38 0.0K
11:42 249.32 249.38 249.31 249.31 0.0K
11:43 249.31 249.32 249.25 249.32 0.0K
11:44 249.27 249.27 249.23 249.25 0.0K
11:45 249.17 249.29 249.17 249.29 0.0K
11:46 249.30 249.30 249.15 249.15 0.0K
11:47 249.10 249.11 249.08 249.08 0.0K
11:48 249.12 249.16 249.10 249.10 0.0K
11:49 249.16 249.33 249.16 249.33 0.0K
11:50 249.39 249.39 249.34 249.39 0.0K
11:51 249.40 249.42 249.34 249.42 0.0K
11:52 249.45 249.55 249.43 249.55 0.0K
11:53 249.57 249.64 249.57 249.64 0.0K
11:54 249.58 249.58 249.48 249.48 0.0K
11:55 249.51 249.54 249.51 249.54 0.0K
11:56 249.53 249.57 249.53 249.57 0.0K
11:57 249.53 249.56 249.47 249.47 0.0K
11:58 249.45 249.50 249.42 249.46 0.0K
11:59 249.45 249.47 249.38 249.38 0.0K
12:00 249.47 249.52 249.44 249.52 0.0K
12:01 249.58 249.65 249.54 249.65 0.0K
12:02 249.70 249.73 249.69 249.69 0.0K
12:03 249.70 249.84 249.70 249.76 0.0K
12:04 249.77 249.92 249.77 249.92 0.0K
12:05 249.94 249.94 249.91 249.91 0.0K
12:06 250.04 250.07 250.04 250.06 0.0K
12:07 250.14 250.14 250.05 250.05 0.0K
12:08 250.07 250.29 250.07 250.29 0.0K
12:09 250.35 250.38 250.33 250.34 0.0K
12:10 250.37 250.38 250.33 250.33 0.0K
12:11 250.35 250.35 250.28 250.32 0.0K
12:12 250.27 250.29 250.20 250.29 0.0K
12:13 250.34 250.43 250.34 250.43 0.0K
12:14 250.47 250.47 250.43 250.44 0.0K
12:15 250.44 250.44 250.36 250.36 0.0K
12:16 250.32 250.34 250.29 250.29 0.0K
12:17 250.29 250.29 250.21 250.25 0.0K
12:18 250.17 250.18 250.15 250.18 0.0K
12:19 250.16 250.30 250.11 250.30 0.0K
12:20 250.30 250.37 250.27 250.34 0.0K
12:21 250.42 250.48 250.42 250.48 0.0K
12:22 250.50 250.52 250.50 250.52 0.0K
12:23 250.47 250.47 250.43 250.46 0.0K
12:24 250.44 250.46 250.44 250.46 0.0K
12:25 250.40 250.40 250.36 250.36 0.0K
12:26 250.27 250.30 250.25 250.25 0.0K
12:27 250.19 250.31 250.19 250.31 0.0K
12:28 250.30 250.37 250.30 250.37 0.0K
12:29 250.35 250.48 250.35 250.48 0.0K
12:30 250.54 250.54 250.37 250.37 0.0K
12:31 250.41 250.42 250.34 250.40 0.0K
12:32 250.36 250.46 250.32 250.42 0.0K
12:33 250.38 250.38 250.31 250.31 0.0K
12:34 250.35 250.40 250.35 250.35 0.0K
12:35 250.36 250.36 250.26 250.29 0.0K
12:36 250.28 250.30 250.23 250.27 0.0K
12:37 250.27 250.30 250.24 250.30 0.0K
12:38 250.33 250.52 250.33 250.52 0.0K
12:39 250.54 250.64 250.54 250.63 0.0K
12:40 250.62 250.71 250.60 250.60 0.0K
12:41 250.58 250.58 250.39 250.39 0.0K
12:42 250.50 250.60 250.50 250.60 0.0K
12:43 250.62 250.62 250.52 250.53 0.0K
12:44 250.58 250.72 250.58 250.72 0.0K
12:45 250.73 250.75 250.56 250.58 0.0K
12:46 250.40 250.40 250.34 250.36 0.0K
12:47 250.34 250.65 250.34 250.65 0.0K
12:48 250.64 250.71 250.58 250.58 0.0K
12:49 250.55 250.55 250.46 250.47 0.0K
12:50 250.50 250.53 250.46 250.46 0.0K
12:51 250.40 250.56 250.40 250.56 0.0K
12:52 250.62 250.64 250.54 250.54 0.0K
12:53 250.47 250.47 250.38 250.39 0.0K
12:54 250.39 250.46 250.34 250.46 0.0K
12:55 250.46 250.54 250.46 250.54 0.0K
12:56 250.54 250.54 250.46 250.46 0.0K
12:57 250.44 250.44 250.40 250.43 0.0K
12:58 250.45 250.64 250.45 250.64 0.0K
12:59 250.70 250.75 250.56 250.58 0.0K
13:00 250.64 250.69 250.64 250.69 0.0K
13:01 250.68 250.68 250.62 250.67 0.0K
13:02 250.69 250.78 250.58 250.78 0.0K
13:03 250.74 250.74 250.65 250.67 0.0K
13:04 250.67 250.70 250.67 250.70 0.0K
13:05 250.69 250.69 250.47 250.47 0.0K
13:06 250.49 250.50 250.43 250.44 0.0K
13:07 250.43 250.43 250.34 250.39 0.0K
13:08 250.38 250.39 250.34 250.36 0.0K
13:09 250.39 250.45 250.39 250.44 0.0K
13:10 250.51 250.57 250.51 250.55 0.0K
13:11 250.61 250.76 250.61 250.75 0.0K
13:12 250.74 250.75 250.71 250.72 0.0K
13:13 250.73 250.74 250.69 250.74 0.0K
13:14 250.71 250.74 250.40 250.40 0.0K
13:15 250.45 250.53 250.45 250.53 0.0K
13:16 250.55 250.61 250.55 250.61 0.0K
13:17 250.60 250.60 250.55 250.55 0.0K
13:18 250.54 250.55 250.52 250.52 0.0K
13:19 250.42 250.42 250.33 250.39 0.0K
13:20 250.45 250.47 250.43 250.47 0.0K
13:21 250.45 250.56 250.45 250.45 0.0K
13:22 250.46 250.47 250.43 250.46 0.0K
13:23 250.48 250.52 250.46 250.52 0.0K
13:24 250.55 250.56 250.39 250.43 0.0K
13:25 250.46 250.48 250.34 250.34 0.0K
13:26 250.30 250.47 250.30 250.47 0.0K
13:27 250.44 250.44 250.42 250.44 0.0K
13:28 250.43 250.45 250.34 250.34 0.0K
13:29 250.34 250.34 250.33 250.33 0.0K
13:30 250.33 250.33 250.23 250.25 0.0K
13:31 250.26 250.26 250.17 250.17 0.0K
13:32 250.15 250.19 250.11 250.19 0.0K
13:33 250.24 250.24 250.13 250.23 0.0K
13:34 250.25 250.27 250.23 250.23 0.0K
13:35 250.12 250.16 250.12 250.15 0.0K
13:36 250.19 250.28 250.19 250.28 0.0K
13:37 250.27 250.27 250.20 250.22 0.0K
13:38 250.18 250.23 250.16 250.16 0.0K
13:39 250.25 250.25 250.14 250.14 0.0K
13:40 250.16 250.18 250.15 250.18 0.0K
13:41 250.23 250.25 250.21 250.21 0.0K
13:42 250.18 250.18 250.12 250.12 0.0K
13:43 250.17 250.20 250.16 250.20 0.0K
13:44 250.28 250.29 250.26 250.26 0.0K
13:45 250.24 250.29 250.19 250.19 0.0K
13:46 250.21 250.25 250.21 250.25 0.0K
13:47 250.20 250.20 250.12 250.12 0.0K
13:48 250.06 250.11 250.06 250.09 0.0K
13:49 250.19 250.19 250.13 250.18 0.0K
13:50 250.22 250.22 250.03 250.03 0.0K
13:51 250.03 250.03 249.94 250.01 0.0K
13:52 250.04 250.10 250.04 250.10 0.0K
13:53 250.09 250.20 250.09 250.20 0.0K
13:54 250.11 250.19 250.11 250.15 0.0K
13:55 250.11 250.12 250.06 250.06 0.0K
13:56 250.10 250.16 250.10 250.11 0.0K
13:57 250.13 250.17 250.11 250.13 0.0K
13:58 250.10 250.10 250.02 250.02 0.0K
13:59 250.05 250.14 249.89 250.14 0.0K
14:00 250.00 250.02 249.99 250.02 0.0K
14:01 250.03 250.04 250.03 250.04 0.0K
14:02 250.04 250.27 250.04 250.27 0.0K
14:03 250.28 250.28 250.24 250.24 0.0K
14:04 250.23 250.23 250.18 250.18 0.0K
14:05 250.17 250.17 250.14 250.14 0.0K
14:06 250.14 250.14 250.04 250.11 0.0K
14:07 250.10 250.10 250.01 250.10 0.0K
14:08 250.09 250.10 250.06 250.06 0.0K
14:09 250.06 250.13 250.06 250.13 0.0K
14:10 250.11 250.12 250.11 250.11 0.0K
14:11 250.16 250.23 250.11 250.23 0.0K
14:12 250.23 250.23 250.23 250.23 0.0K
14:13 250.23 250.23 250.11 250.12 0.0K
14:14 250.14 250.15 250.14 250.15 0.0K
14:15 250.15 250.16 250.14 250.16 0.0K
14:16 250.17 250.18 250.17 250.18 0.0K
14:17 250.17 250.18 250.16 250.18 0.0K
14:18 250.19 250.19 250.08 250.08 0.0K
14:19 250.15 250.15 250.14 250.14 0.0K
14:20 250.14 250.14 250.13 250.14 0.0K
14:21 250.14 250.14 250.01 250.01 0.0K
14:22 250.11 250.11 250.07 250.07 0.0K
14:23 250.07 250.19 250.07 250.19 0.0K
14:24 250.19 250.19 250.19 250.19 0.0K
14:25 250.19 250.19 250.19 250.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available