S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
318.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 251.71 252.56 251.71 252.56 0.0K
08:31 252.68 252.91 252.68 252.91 0.0K
08:32 252.80 253.41 252.80 253.41 0.0K
08:33 253.32 253.75 253.32 253.75 0.0K
08:34 253.68 253.81 253.68 253.80 0.0K
08:35 253.64 254.43 253.64 254.43 0.0K
08:36 254.87 255.41 254.87 255.41 0.0K
08:37 255.31 255.92 255.31 255.91 0.0K
08:38 255.93 257.13 255.91 257.07 0.0K
08:39 256.90 256.91 256.70 256.70 0.0K
08:40 256.61 256.72 256.57 256.72 0.0K
08:41 256.38 256.38 256.29 256.31 0.0K
08:42 256.13 256.15 255.98 255.98 0.0K
08:43 255.91 256.03 255.78 255.78 0.0K
08:44 255.68 255.68 255.38 255.53 0.0K
08:45 255.46 255.77 255.46 255.77 0.0K
08:46 255.70 255.74 255.51 255.51 0.0K
08:47 255.39 255.39 255.21 255.21 0.0K
08:48 255.21 255.21 255.05 255.13 0.0K
08:49 255.19 255.19 254.76 255.06 0.0K
08:50 255.06 255.25 255.06 255.20 0.0K
08:51 255.21 255.72 255.21 255.71 0.0K
08:52 255.59 255.67 255.59 255.66 0.0K
08:53 255.61 255.76 255.61 255.76 0.0K
08:54 255.73 256.31 255.73 256.31 0.0K
08:55 256.19 256.53 256.14 256.53 0.0K
08:56 256.51 256.96 256.51 256.76 0.0K
08:57 256.78 256.78 256.70 256.77 0.0K
08:58 257.02 257.35 257.02 257.27 0.0K
08:59 257.15 257.15 257.07 257.07 0.0K
09:00 257.04 257.33 257.04 257.29 0.0K
09:01 257.29 257.59 257.24 257.59 0.0K
09:02 257.50 257.68 257.50 257.62 0.0K
09:03 257.65 258.27 257.65 258.27 0.0K
09:04 258.35 258.55 258.35 258.39 0.0K
09:05 258.20 258.20 258.14 258.17 0.0K
09:06 258.20 258.71 258.20 258.59 0.0K
09:07 258.63 258.63 258.09 258.09 0.0K
09:08 258.09 258.45 258.09 258.25 0.0K
09:09 258.19 258.19 257.84 257.84 0.0K
09:10 257.68 257.68 257.51 257.51 0.0K
09:11 257.55 257.58 257.51 257.51 0.0K
09:12 257.45 257.45 257.27 257.28 0.0K
09:13 257.11 257.19 257.09 257.18 0.0K
09:14 257.12 257.12 257.03 257.03 0.0K
09:15 257.08 257.08 257.00 257.03 0.0K
09:16 257.02 257.02 256.78 256.78 0.0K
09:17 256.84 256.84 256.74 256.80 0.0K
09:18 256.79 256.79 256.65 256.65 0.0K
09:19 256.52 256.52 256.13 256.13 0.0K
09:20 256.07 256.30 256.07 256.30 0.0K
09:21 256.24 256.42 256.24 256.42 0.0K
09:22 256.45 256.72 256.45 256.68 0.0K
09:23 256.62 256.62 256.52 256.52 0.0K
09:24 256.41 256.41 256.10 256.10 0.0K
09:25 256.11 256.16 256.09 256.16 0.0K
09:26 256.16 256.31 256.16 256.31 0.0K
09:27 256.47 256.47 256.15 256.15 0.0K
09:28 256.10 256.27 256.04 256.04 0.0K
09:29 256.04 256.10 256.04 256.09 0.0K
09:30 256.11 256.26 256.11 256.26 0.0K
09:31 256.26 256.30 256.22 256.22 0.0K
09:32 256.18 256.19 256.13 256.19 0.0K
09:33 256.14 256.24 256.14 256.20 0.0K
09:34 256.20 256.20 255.99 255.99 0.0K
09:35 256.03 256.05 256.02 256.05 0.0K
09:36 256.12 256.13 256.11 256.13 0.0K
09:37 256.22 256.35 256.22 256.33 0.0K
09:38 256.32 256.32 256.30 256.32 0.0K
09:39 256.25 256.25 256.08 256.08 0.0K
09:40 256.09 256.09 256.01 256.03 0.0K
09:41 256.02 256.31 256.02 256.31 0.0K
09:42 256.42 256.55 256.42 256.54 0.0K
09:43 256.55 256.55 256.48 256.48 0.0K
09:44 256.56 257.01 256.56 257.01 0.0K
09:45 256.85 256.92 256.85 256.90 0.0K
09:46 256.98 256.98 256.83 256.83 0.0K
09:47 256.73 256.78 256.71 256.75 0.0K
09:48 256.75 256.83 256.75 256.81 0.0K
09:49 256.73 256.73 256.60 256.60 0.0K
09:50 256.49 256.49 256.38 256.42 0.0K
09:51 256.46 256.87 256.44 256.87 0.0K
09:52 256.85 256.92 256.85 256.92 0.0K
09:53 256.90 256.90 256.75 256.75 0.0K
09:54 256.75 256.78 256.69 256.69 0.0K
09:55 256.71 256.71 256.36 256.36 0.0K
09:56 256.11 256.11 256.02 256.02 0.0K
09:57 256.00 256.07 255.99 255.99 0.0K
09:58 255.93 255.93 255.81 255.92 0.0K
09:59 255.90 256.01 255.90 256.01 0.0K
10:00 256.01 256.04 255.97 255.99 0.0K
10:01 255.98 255.99 255.98 255.98 0.0K
10:02 256.10 256.32 256.10 256.30 0.0K
10:03 256.38 256.39 256.32 256.32 0.0K
10:04 256.37 256.65 256.37 256.57 0.0K
10:05 256.55 256.64 256.53 256.53 0.0K
10:06 256.60 256.60 256.22 256.28 0.0K
10:07 256.21 256.21 256.02 256.02 0.0K
10:08 255.97 255.97 255.69 255.69 0.0K
10:09 255.61 255.70 255.60 255.70 0.0K
10:10 255.65 255.67 255.62 255.67 0.0K
10:11 255.63 255.66 255.60 255.60 0.0K
10:12 255.58 255.58 255.41 255.41 0.0K
10:13 255.26 255.33 255.26 255.33 0.0K
10:14 255.39 255.40 255.33 255.34 0.0K
10:15 255.35 255.36 255.33 255.36 0.0K
10:16 255.40 255.54 255.36 255.54 0.0K
10:17 255.53 255.73 255.53 255.73 0.0K
10:18 255.69 255.81 255.69 255.81 0.0K
10:19 255.75 255.75 255.67 255.68 0.0K
10:20 255.68 255.72 255.51 255.51 0.0K
10:21 255.55 256.02 255.55 255.95 0.0K
10:22 255.99 256.08 255.92 256.08 0.0K
10:23 256.13 256.17 256.10 256.10 0.0K
10:24 256.09 256.10 256.06 256.08 0.0K
10:25 256.04 256.07 256.02 256.02 0.0K
10:26 256.01 256.01 255.79 255.79 0.0K
10:27 255.73 255.73 255.29 255.31 0.0K
10:28 255.15 255.16 255.04 255.04 0.0K
10:29 254.96 255.07 254.96 255.04 0.0K
10:30 255.00 255.09 255.00 255.09 0.0K
10:31 255.11 255.11 255.00 255.02 0.0K
10:32 255.08 255.18 255.04 255.15 0.0K
10:33 255.17 255.21 255.16 255.16 0.0K
10:34 255.15 255.20 255.15 255.20 0.0K
10:35 255.21 255.50 255.21 255.50 0.0K
10:36 255.45 255.75 255.45 255.67 0.0K
10:37 255.70 255.70 255.49 255.50 0.0K
10:38 255.46 255.46 255.30 255.30 0.0K
10:39 255.13 255.13 255.02 255.02 0.0K
10:40 254.94 254.97 254.86 254.86 0.0K
10:41 254.86 254.86 254.63 254.65 0.0K
10:42 254.63 254.63 254.56 254.56 0.0K
10:43 254.48 254.63 254.48 254.63 0.0K
10:44 254.65 254.90 254.65 254.90 0.0K
10:45 254.75 254.81 254.73 254.73 0.0K
10:46 254.75 254.75 254.61 254.63 0.0K
10:47 254.66 254.66 254.43 254.43 0.0K
10:48 254.54 254.54 254.30 254.30 0.0K
10:49 254.13 254.13 253.98 253.98 0.0K
10:50 254.01 254.01 253.97 253.98 0.0K
10:51 254.05 254.07 254.04 254.07 0.0K
10:52 254.06 254.06 253.96 254.02 0.0K
10:53 253.99 254.04 253.99 254.04 0.0K
10:54 253.97 253.97 253.88 253.91 0.0K
10:55 253.83 253.97 253.83 253.97 0.0K
10:56 254.07 254.35 254.07 254.35 0.0K
10:57 254.36 254.47 254.36 254.47 0.0K
10:58 254.48 254.48 254.43 254.43 0.0K
10:59 254.43 254.43 254.14 254.14 0.0K
11:00 254.01 254.01 253.85 253.85 0.0K
11:01 253.79 253.90 253.79 253.89 0.0K
11:02 253.84 253.91 253.84 253.87 0.0K
11:03 253.93 253.93 253.79 253.79 0.0K
11:04 253.61 253.72 253.61 253.72 0.0K
11:05 253.81 253.92 253.81 253.86 0.0K
11:06 253.84 253.84 253.76 253.80 0.0K
11:07 253.85 253.88 253.81 253.88 0.0K
11:08 253.78 253.86 253.78 253.84 0.0K
11:09 253.77 253.77 253.64 253.64 0.0K
11:10 253.59 253.66 253.46 253.66 0.0K
11:11 253.53 253.60 253.50 253.52 0.0K
11:12 253.43 253.46 253.43 253.43 0.0K
11:13 253.52 253.84 253.52 253.84 0.0K
11:14 253.80 253.82 253.79 253.81 0.0K
11:15 253.77 253.88 253.77 253.88 0.0K
11:16 253.87 253.99 253.87 253.99 0.0K
11:17 253.86 253.87 253.75 253.75 0.0K
11:18 253.75 253.90 253.69 253.90 0.0K
11:19 254.04 254.23 254.04 254.07 0.0K
11:20 254.37 254.41 254.37 254.41 0.0K
11:21 254.35 254.57 254.35 254.57 0.0K
11:22 254.69 254.73 254.69 254.71 0.0K
11:23 254.73 254.73 254.66 254.66 0.0K
11:24 254.67 254.67 254.51 254.53 0.0K
11:25 254.46 254.46 254.38 254.38 0.0K
11:26 254.36 254.36 254.28 254.32 0.0K
11:27 254.23 254.23 254.02 254.02 0.0K
11:28 254.04 254.04 253.99 253.99 0.0K
11:29 254.02 254.02 253.92 253.92 0.0K
11:30 254.01 254.01 253.87 254.01 0.0K
11:31 254.08 254.28 254.08 254.28 0.0K
11:32 254.63 254.63 254.59 254.59 0.0K
11:33 254.58 254.67 254.54 254.67 0.0K
11:34 254.69 255.02 254.69 255.02 0.0K
11:35 255.04 255.11 255.04 255.06 0.0K
11:36 255.07 255.07 254.93 254.93 0.0K
11:37 254.95 255.00 254.88 254.88 0.0K
11:38 254.85 254.85 254.64 254.64 0.0K
11:39 254.59 254.66 254.59 254.65 0.0K
11:40 254.60 254.60 254.36 254.36 0.0K
11:41 254.38 254.57 254.36 254.57 0.0K
11:42 254.54 254.54 254.39 254.39 0.0K
11:43 254.37 254.52 254.35 254.52 0.0K
11:44 254.42 254.42 254.35 254.36 0.0K
11:45 254.40 254.43 254.33 254.43 0.0K
11:46 254.45 254.45 254.34 254.34 0.0K
11:47 254.39 254.44 254.28 254.43 0.0K
11:48 254.68 254.76 254.68 254.75 0.0K
11:49 254.74 254.97 254.74 254.97 0.0K
11:50 254.95 254.95 254.89 254.91 0.0K
11:51 254.92 254.92 254.71 254.78 0.0K
11:52 254.69 254.69 254.63 254.63 0.0K
11:53 254.60 254.65 254.55 254.62 0.0K
11:54 254.63 254.69 254.63 254.69 0.0K
11:55 254.68 254.83 254.66 254.82 0.0K
11:56 254.88 254.88 254.73 254.73 0.0K
11:57 254.75 254.75 254.60 254.60 0.0K
11:58 254.54 254.55 254.46 254.55 0.0K
11:59 254.57 254.61 254.49 254.52 0.0K
12:00 254.47 255.29 254.47 255.24 0.0K
12:01 255.02 255.02 254.90 254.90 0.0K
12:02 254.82 254.82 254.74 254.74 0.0K
12:03 254.58 254.58 254.48 254.51 0.0K
12:04 254.48 254.48 254.43 254.45 0.0K
12:05 254.46 254.75 254.46 254.71 0.0K
12:06 254.54 254.54 254.38 254.49 0.0K
12:07 254.33 254.40 254.33 254.40 0.0K
12:08 254.46 254.46 254.32 254.36 0.0K
12:09 254.35 254.43 254.35 254.38 0.0K
12:10 254.37 254.37 254.34 254.36 0.0K
12:11 254.35 254.35 254.21 254.25 0.0K
12:12 254.25 254.28 254.24 254.24 0.0K
12:13 254.22 254.32 254.20 254.30 0.0K
12:14 254.23 254.23 254.09 254.12 0.0K
12:15 254.24 254.24 254.21 254.21 0.0K
12:16 254.15 254.15 253.95 253.95 0.0K
12:17 254.05 254.05 253.92 253.92 0.0K
12:18 254.03 254.07 253.97 254.07 0.0K
12:19 254.21 254.29 254.19 254.29 0.0K
12:20 254.28 254.52 254.28 254.52 0.0K
12:21 254.49 254.59 254.47 254.59 0.0K
12:22 254.58 254.61 254.58 254.58 0.0K
12:23 254.59 254.74 254.59 254.74 0.0K
12:24 254.61 254.68 254.59 254.59 0.0K
12:25 254.58 254.61 254.57 254.61 0.0K
12:26 254.60 254.62 254.60 254.60 0.0K
12:27 254.61 254.61 254.43 254.43 0.0K
12:28 254.45 254.45 254.34 254.44 0.0K
12:29 254.53 254.56 254.50 254.56 0.0K
12:30 254.65 254.71 254.61 254.71 0.0K
12:31 254.69 254.71 254.67 254.67 0.0K
12:32 254.64 254.77 254.59 254.77 0.0K
12:33 254.76 254.81 254.76 254.80 0.0K
12:34 254.77 254.77 254.76 254.76 0.0K
12:35 254.69 254.78 254.69 254.78 0.0K
12:36 254.77 254.98 254.77 254.98 0.0K
12:37 255.00 255.02 254.97 255.02 0.0K
12:38 255.03 255.03 254.97 254.97 0.0K
12:39 254.99 254.99 254.93 254.94 0.0K
12:40 254.90 254.90 254.76 254.76 0.0K
12:41 254.70 254.70 254.64 254.67 0.0K
12:42 254.74 254.91 254.74 254.91 0.0K
12:43 254.83 254.90 254.81 254.81 0.0K
12:44 254.86 254.86 254.72 254.72 0.0K
12:45 254.77 254.81 254.77 254.81 0.0K
12:46 254.92 254.97 254.80 254.82 0.0K
12:47 254.76 254.81 254.76 254.81 0.0K
12:48 254.79 254.79 254.76 254.78 0.0K
12:49 254.71 254.71 254.68 254.68 0.0K
12:50 254.69 254.92 254.66 254.91 0.0K
12:51 254.92 254.98 254.90 254.90 0.0K
12:52 254.92 255.12 254.92 255.12 0.0K
12:53 255.07 255.24 255.07 255.22 0.0K
12:54 255.28 255.31 255.28 255.30 0.0K
12:55 255.26 255.33 255.25 255.33 0.0K
12:56 255.30 255.30 255.24 255.24 0.0K
12:57 255.21 255.30 255.21 255.24 0.0K
12:58 255.22 255.23 255.15 255.15 0.0K
12:59 255.19 255.25 255.19 255.24 0.0K
13:00 255.12 255.22 255.12 255.22 0.0K
13:01 255.12 255.15 255.11 255.12 0.0K
13:02 255.31 255.32 255.20 255.20 0.0K
13:03 255.31 255.42 255.31 255.42 0.0K
13:04 255.35 255.35 255.26 255.26 0.0K
13:05 255.25 255.27 255.24 255.27 0.0K
13:06 255.20 255.35 255.20 255.31 0.0K
13:07 255.29 255.34 255.28 255.28 0.0K
13:08 255.29 255.31 255.24 255.29 0.0K
13:09 255.34 255.46 255.32 255.46 0.0K
13:10 255.41 255.46 255.34 255.34 0.0K
13:11 255.35 255.52 255.35 255.51 0.0K
13:12 255.48 255.49 255.36 255.36 0.0K
13:13 255.42 255.42 255.37 255.40 0.0K
13:14 255.43 255.43 255.40 255.41 0.0K
13:15 255.38 255.44 255.38 255.44 0.0K
13:16 255.40 255.66 255.40 255.59 0.0K
13:17 255.52 255.66 255.52 255.65 0.0K
13:18 255.76 255.76 255.67 255.72 0.0K
13:19 255.71 255.71 255.56 255.56 0.0K
13:20 255.52 255.59 255.52 255.59 0.0K
13:21 255.59 255.67 255.59 255.67 0.0K
13:22 255.65 255.71 255.65 255.71 0.0K
13:23 255.57 255.57 255.28 255.28 0.0K
13:24 255.33 255.35 255.33 255.34 0.0K
13:25 255.30 255.46 255.30 255.46 0.0K
13:26 255.46 255.60 255.46 255.60 0.0K
13:27 255.62 255.76 255.62 255.76 0.0K
13:28 255.77 255.84 255.68 255.84 0.0K
13:29 255.83 255.83 255.75 255.75 0.0K
13:30 255.71 255.78 255.71 255.78 0.0K
13:31 255.63 255.89 255.63 255.89 0.0K
13:32 255.87 255.91 255.83 255.91 0.0K
13:33 255.86 255.98 255.86 255.96 0.0K
13:34 255.95 255.95 255.94 255.94 0.0K
13:35 255.95 256.10 255.95 256.10 0.0K
13:36 255.99 256.07 255.99 256.04 0.0K
13:37 255.96 255.97 255.92 255.97 0.0K
13:38 255.96 255.96 255.72 255.72 0.0K
13:39 255.67 255.71 255.55 255.55 0.0K
13:40 255.56 255.64 255.56 255.64 0.0K
13:41 255.49 255.49 255.42 255.45 0.0K
13:42 255.53 255.53 255.43 255.48 0.0K
13:43 255.47 255.51 255.47 255.51 0.0K
13:44 255.48 255.48 255.33 255.33 0.0K
13:45 255.37 255.37 255.26 255.29 0.0K
13:46 255.34 255.41 255.34 255.39 0.0K
13:47 255.42 255.44 255.39 255.39 0.0K
13:48 255.45 255.48 255.43 255.43 0.0K
13:49 255.41 255.41 255.31 255.32 0.0K
13:50 255.31 255.37 255.27 255.27 0.0K
13:51 255.29 255.34 255.29 255.30 0.0K
13:52 255.28 255.38 255.28 255.38 0.0K
13:53 255.37 255.37 255.26 255.30 0.0K
13:54 255.22 255.27 255.19 255.19 0.0K
13:55 255.22 255.22 255.16 255.16 0.0K
13:56 255.19 255.19 255.11 255.12 0.0K
13:57 255.11 255.14 255.08 255.08 0.0K
13:58 255.06 255.54 255.06 255.54 0.0K
13:59 255.49 255.56 255.49 255.52 0.0K
14:00 255.53 255.53 255.47 255.53 0.0K
14:01 255.68 255.68 255.61 255.61 0.0K
14:02 255.68 255.68 255.53 255.53 0.0K
14:03 255.53 255.57 255.53 255.57 0.0K
14:04 255.60 255.64 255.59 255.64 0.0K
14:05 255.71 255.72 255.69 255.69 0.0K
14:06 255.84 255.84 255.77 255.83 0.0K
14:07 255.78 255.95 255.78 255.95 0.0K
14:08 255.87 255.90 255.82 255.82 0.0K
14:09 255.80 255.91 255.80 255.91 0.0K
14:10 255.94 256.03 255.94 256.03 0.0K
14:11 255.99 256.01 255.92 256.01 0.0K
14:12 255.95 256.10 255.95 256.10 0.0K
14:13 256.05 256.07 256.01 256.06 0.0K
14:14 256.08 256.08 256.01 256.04 0.0K
14:15 256.05 256.05 255.96 255.96 0.0K
14:16 255.92 256.08 255.92 256.08 0.0K
14:17 255.98 256.06 255.95 256.06 0.0K
14:18 255.99 256.04 255.99 256.04 0.0K
14:19 256.09 256.22 256.09 256.22 0.0K
14:20 256.24 256.24 256.20 256.22 0.0K
14:21 256.15 256.19 256.08 256.14 0.0K
14:22 256.13 256.13 255.98 255.98 0.0K
14:23 255.91 255.91 255.75 255.75 0.0K
14:24 255.68 255.68 255.49 255.55 0.0K
14:25 255.61 255.64 255.53 255.53 0.0K
14:26 255.53 255.54 255.50 255.50 0.0K
14:27 255.49 255.51 255.49 255.51 0.0K
14:28 255.47 255.54 255.42 255.54 0.0K
14:29 255.52 255.59 255.52 255.59 0.0K
14:30 255.59 255.60 255.41 255.41 0.0K
14:31 255.47 255.50 255.34 255.34 0.0K
14:32 255.37 255.42 255.37 255.37 0.0K
14:33 255.33 255.42 255.33 255.42 0.0K
14:34 255.55 255.55 255.35 255.35 0.0K
14:35 255.33 255.33 255.30 255.32 0.0K
14:36 255.33 255.34 255.30 255.34 0.0K
14:37 255.30 255.30 255.23 255.23 0.0K
14:38 255.11 255.22 255.11 255.22 0.0K
14:39 255.26 255.38 255.26 255.38 0.0K
14:40 255.55 255.69 255.55 255.59 0.0K
14:41 255.75 255.75 255.56 255.68 0.0K
14:42 255.64 255.70 255.64 255.65 0.0K
14:43 255.65 255.71 255.59 255.71 0.0K
14:44 255.72 255.72 255.63 255.63 0.0K
14:45 255.66 255.85 255.66 255.85 0.0K
14:46 255.88 255.88 255.83 255.86 0.0K
14:47 255.78 255.78 255.72 255.78 0.0K
14:48 255.72 255.73 255.62 255.62 0.0K
14:49 255.56 255.56 255.21 255.21 0.0K
14:50 255.23 255.55 255.23 255.55 0.0K
14:51 255.44 255.55 255.44 255.55 0.0K
14:52 255.62 255.65 255.62 255.64 0.0K
14:53 255.62 255.62 255.59 255.61 0.0K
14:54 255.68 255.70 255.66 255.67 0.0K
14:55 255.69 255.71 255.55 255.55 0.0K
14:56 255.57 255.64 255.57 255.62 0.0K
14:57 255.70 255.70 255.56 255.56 0.0K
14:58 255.53 255.53 255.45 255.45 0.0K
14:59 255.40 255.40 255.17 255.17 0.0K
15:00 255.14 255.14 255.09 255.09 0.0K
15:01 255.08 255.08 255.03 255.03 0.0K
15:02 255.03 255.03 254.98 254.98 0.0K
15:03 254.98 255.03 254.98 255.03 0.0K
15:04 255.03 255.03 255.03 255.03 0.0K
15:05 255.03 255.07 255.03 255.06 0.0K
15:06 255.07 255.08 255.07 255.07 0.0K
15:07 255.05 255.12 255.05 255.11 0.0K
15:08 255.10 255.14 255.10 255.13 0.0K
15:09 255.13 255.13 255.12 255.13 0.0K
15:10 255.13 255.15 255.13 255.13 0.0K
15:11 255.13 255.14 255.13 255.13 0.0K
15:12 255.14 255.14 255.13 255.14 0.0K
15:13 255.14 255.15 255.14 255.14 0.0K
15:14 255.14 255.15 255.14 255.15 0.0K
15:15 255.15 255.15 255.14 255.14 0.0K
15:16 255.12 255.14 255.10 255.10 0.0K
15:17 255.12 255.24 255.12 255.24 0.0K
15:18 255.30 255.30 255.19 255.19 0.0K
15:19 255.25 255.26 255.23 255.26 0.0K
15:20 255.26 255.29 255.26 255.29 0.0K
15:21 255.29 255.41 255.29 255.41 0.0K
15:22 255.41 255.48 255.29 255.48 0.0K
15:23 255.48 255.48 255.48 255.48 0.0K
15:24 255.48 255.48 255.48 255.48 0.0K
15:25 255.48 255.48 255.48 255.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available