320.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
346.84
2024-04-09
Historical Low
106.60
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.8%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.81%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.34%
2020-11
Max Monthly Loss
-35.12%
2020-03
Related Stocks
Sp Bmv Quality Value & Growth Rt
MXICVCRT
856.3500
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
S&PBmv Mxn-Usd Currency
18424.9000
S&PBmv Ipc Riesgo Ponderado
MXUT0
372.0000
S&P/BMV IRT MidCap
IRTMI
746.4000
S&PBmv China Sx20 Tr
MXCHSX20RT
804.6600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
551.5100
BMV IPC
62884.0000
S&PBmv Ipc Valor Mejorado
MXVM0
418.9400
S&PBmv Ipc Calidad
MXRC0
711.7700
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600