S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
320.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 293.04 293.04 292.80 292.88 0.0K
08:31 292.76 292.76 292.47 292.58 0.0K
08:32 292.35 292.35 292.24 292.24 0.0K
08:33 292.11 292.20 291.98 292.20 0.0K
08:34 292.22 292.33 292.17 292.17 0.0K
08:35 292.20 292.24 292.19 292.24 0.0K
08:36 292.32 292.32 291.92 291.92 0.0K
08:37 291.96 291.98 291.87 291.93 0.0K
08:38 291.91 291.94 291.86 291.94 0.0K
08:39 291.91 291.92 291.85 291.91 0.0K
08:40 291.87 291.87 291.79 291.87 0.0K
08:41 291.71 291.88 291.71 291.88 0.0K
08:42 292.04 292.19 292.04 292.19 0.0K
08:43 292.25 292.52 292.25 292.52 0.0K
08:44 292.56 292.59 292.51 292.51 0.0K
08:45 292.33 292.40 292.33 292.38 0.0K
08:46 292.38 293.12 292.38 293.12 0.0K
08:47 293.65 293.65 293.47 293.47 0.0K
08:48 293.49 293.52 293.25 293.25 0.0K
08:49 293.12 293.12 292.86 292.86 0.0K
08:50 292.77 292.77 292.67 292.67 0.0K
08:51 292.65 292.65 292.53 292.53 0.0K
08:52 292.51 292.51 292.35 292.35 0.0K
08:53 292.27 292.27 292.18 292.21 0.0K
08:54 292.25 292.40 292.21 292.40 0.0K
08:55 292.32 292.32 292.20 292.20 0.0K
08:56 292.21 292.42 292.21 292.42 0.0K
08:57 292.29 292.32 292.29 292.30 0.0K
08:58 292.35 292.35 292.20 292.20 0.0K
08:59 292.31 292.38 292.26 292.26 0.0K
09:00 292.24 292.24 292.04 292.04 0.0K
09:01 291.98 292.10 291.98 292.10 0.0K
09:02 292.22 292.24 292.17 292.23 0.0K
09:03 292.30 292.42 292.28 292.42 0.0K
09:04 292.38 292.43 292.36 292.43 0.0K
09:05 292.48 292.68 292.48 292.65 0.0K
09:06 292.69 292.84 292.60 292.84 0.0K
09:07 292.85 292.88 292.74 292.74 0.0K
09:08 293.08 293.08 292.70 292.70 0.0K
09:09 292.77 292.77 292.65 292.67 0.0K
09:10 292.64 292.64 292.38 292.38 0.0K
09:11 292.32 292.40 292.28 292.40 0.0K
09:12 292.43 292.43 292.17 292.17 0.0K
09:13 292.22 292.29 292.18 292.18 0.0K
09:14 292.15 292.36 292.15 292.36 0.0K
09:15 292.45 292.45 292.41 292.43 0.0K
09:16 292.31 292.41 292.31 292.41 0.0K
09:17 292.75 292.75 292.73 292.73 0.0K
09:18 292.74 292.84 292.55 292.84 0.0K
09:19 292.87 292.92 292.84 292.89 0.0K
09:20 292.92 292.94 292.78 292.78 0.0K
09:21 292.94 292.94 292.74 292.74 0.0K
09:22 292.70 292.75 292.67 292.67 0.0K
09:23 292.77 292.78 292.73 292.73 0.0K
09:24 292.78 292.78 292.75 292.77 0.0K
09:25 292.63 292.67 292.63 292.67 0.0K
09:26 292.55 292.62 292.55 292.61 0.0K
09:27 292.64 292.64 292.62 292.63 0.0K
09:28 292.64 292.77 292.64 292.77 0.0K
09:29 292.80 292.97 292.80 292.97 0.0K
09:30 293.00 293.22 292.97 293.22 0.0K
09:31 293.22 293.22 293.09 293.20 0.0K
09:32 293.23 293.23 293.20 293.20 0.0K
09:33 293.19 293.19 293.15 293.17 0.0K
09:34 293.27 293.27 293.08 293.08 0.0K
09:35 293.13 293.13 293.02 293.02 0.0K
09:36 293.01 293.01 292.95 292.95 0.0K
09:37 292.89 293.04 292.89 293.04 0.0K
09:38 293.00 293.11 293.00 293.03 0.0K
09:39 293.08 293.10 293.08 293.10 0.0K
09:40 293.08 293.08 293.03 293.03 0.0K
09:41 293.01 293.15 292.97 293.15 0.0K
09:42 293.13 293.23 293.13 293.23 0.0K
09:43 293.23 293.27 293.23 293.23 0.0K
09:44 293.15 293.24 293.15 293.22 0.0K
09:45 293.27 293.30 293.22 293.22 0.0K
09:46 293.27 293.37 293.26 293.37 0.0K
09:47 293.39 293.50 293.38 293.50 0.0K
09:48 293.56 293.67 293.56 293.67 0.0K
09:49 293.62 293.63 293.52 293.52 0.0K
09:50 293.61 293.66 293.60 293.60 0.0K
09:51 293.68 293.86 293.68 293.86 0.0K
09:52 293.90 293.98 293.90 293.98 0.0K
09:53 294.01 294.01 293.95 293.95 0.0K
09:54 293.99 294.08 293.99 294.08 0.0K
09:55 294.10 294.28 294.10 294.25 0.0K
09:56 294.28 294.35 294.28 294.35 0.0K
09:57 294.31 294.33 294.31 294.32 0.0K
09:58 294.26 294.31 294.17 294.20 0.0K
09:59 294.22 294.24 294.22 294.22 0.0K
10:00 294.20 294.23 294.16 294.23 0.0K
10:01 294.23 294.25 294.23 294.24 0.0K
10:02 294.28 294.44 294.28 294.44 0.0K
10:03 294.46 294.61 294.46 294.61 0.0K
10:04 294.59 294.59 294.52 294.52 0.0K
10:05 294.49 294.49 294.39 294.39 0.0K
10:06 294.41 294.43 294.38 294.38 0.0K
10:07 294.39 294.39 294.30 294.37 0.0K
10:08 294.40 294.41 294.34 294.34 0.0K
10:09 294.50 294.50 294.45 294.50 0.0K
10:10 294.51 294.64 294.49 294.64 0.0K
10:11 294.69 294.75 294.69 294.71 0.0K
10:12 294.72 294.90 294.72 294.90 0.0K
10:13 294.90 295.04 294.90 295.04 0.0K
10:14 295.09 295.40 295.09 295.40 0.0K
10:15 295.32 295.32 295.20 295.20 0.0K
10:16 295.08 295.10 295.04 295.04 0.0K
10:17 294.97 294.97 294.81 294.96 0.0K
10:18 294.98 295.09 294.98 295.09 0.0K
10:19 295.12 295.12 295.05 295.09 0.0K
10:20 295.08 295.13 294.96 294.96 0.0K
10:21 294.98 294.98 294.89 294.92 0.0K
10:22 294.91 294.97 294.91 294.91 0.0K
10:23 294.92 294.95 294.91 294.95 0.0K
10:24 294.92 294.94 294.91 294.91 0.0K
10:25 294.88 294.88 294.80 294.81 0.0K
10:26 294.81 294.81 294.71 294.71 0.0K
10:27 294.67 294.67 294.61 294.65 0.0K
10:28 294.63 294.66 294.62 294.62 0.0K
10:29 294.65 294.68 294.61 294.63 0.0K
10:30 294.69 294.75 294.69 294.75 0.0K
10:31 294.66 294.66 294.57 294.65 0.0K
10:32 294.58 294.59 294.57 294.59 0.0K
10:33 294.63 294.65 294.60 294.65 0.0K
10:34 294.60 294.60 294.55 294.58 0.0K
10:35 294.56 294.60 294.56 294.60 0.0K
10:36 294.52 294.65 294.52 294.54 0.0K
10:37 294.56 294.69 294.54 294.66 0.0K
10:38 294.74 294.79 294.74 294.75 0.0K
10:39 294.69 294.79 294.69 294.73 0.0K
10:40 294.71 294.83 294.71 294.75 0.0K
10:41 294.80 294.86 294.80 294.83 0.0K
10:42 294.82 295.03 294.82 295.03 0.0K
10:43 295.02 295.04 294.99 294.99 0.0K
10:44 295.03 295.12 295.02 295.12 0.0K
10:45 295.12 295.13 295.04 295.04 0.0K
10:46 294.98 294.98 294.90 294.90 0.0K
10:47 294.89 294.93 294.85 294.85 0.0K
10:48 294.82 294.82 294.77 294.78 0.0K
10:49 294.77 294.79 294.73 294.73 0.0K
10:50 294.75 294.77 294.73 294.74 0.0K
10:51 294.80 294.87 294.80 294.87 0.0K
10:52 294.85 294.85 294.79 294.82 0.0K
10:53 294.70 294.79 294.70 294.79 0.0K
10:54 294.80 294.83 294.80 294.80 0.0K
10:55 294.85 294.86 294.81 294.81 0.0K
10:56 294.68 294.68 294.65 294.66 0.0K
10:57 294.64 294.84 294.64 294.66 0.0K
10:58 294.73 294.73 294.62 294.73 0.0K
10:59 294.74 294.80 294.74 294.80 0.0K
11:00 294.83 294.83 294.70 294.83 0.0K
11:01 294.83 294.98 294.83 294.98 0.0K
11:02 295.17 295.26 295.17 295.23 0.0K
11:03 295.31 295.39 295.31 295.37 0.0K
11:04 295.30 295.56 295.30 295.56 0.0K
11:05 295.60 295.67 295.60 295.67 0.0K
11:06 295.75 295.80 295.68 295.80 0.0K
11:07 295.68 295.69 295.52 295.52 0.0K
11:08 295.46 295.55 295.42 295.42 0.0K
11:09 295.39 295.39 295.23 295.35 0.0K
11:10 295.40 295.42 295.35 295.35 0.0K
11:11 295.38 295.41 295.38 295.41 0.0K
11:12 295.35 295.59 295.35 295.57 0.0K
11:13 295.59 295.62 295.49 295.50 0.0K
11:14 295.50 295.54 295.50 295.50 0.0K
11:15 295.50 295.57 295.43 295.57 0.0K
11:16 295.61 295.61 295.59 295.60 0.0K
11:17 295.60 295.69 295.60 295.69 0.0K
11:18 295.70 295.70 295.59 295.68 0.0K
11:19 295.69 295.69 295.60 295.60 0.0K
11:20 295.59 295.60 295.57 295.60 0.0K
11:21 295.55 295.61 295.53 295.61 0.0K
11:22 295.65 295.68 295.65 295.68 0.0K
11:23 295.68 295.68 295.62 295.62 0.0K
11:24 295.54 295.64 295.54 295.57 0.0K
11:25 295.46 295.52 295.43 295.52 0.0K
11:26 295.53 295.53 295.46 295.46 0.0K
11:27 295.53 295.58 295.52 295.58 0.0K
11:28 295.58 295.60 295.57 295.57 0.0K
11:29 295.61 295.65 295.60 295.62 0.0K
11:30 295.61 295.64 295.59 295.62 0.0K
11:31 295.56 295.56 295.43 295.52 0.0K
11:32 295.45 295.52 295.45 295.49 0.0K
11:33 295.42 295.42 295.32 295.32 0.0K
11:34 295.33 295.38 295.33 295.38 0.0K
11:35 295.35 295.44 295.35 295.44 0.0K
11:36 295.39 295.52 295.39 295.49 0.0K
11:37 295.51 295.56 295.45 295.45 0.0K
11:38 295.45 295.53 295.45 295.50 0.0K
11:39 295.52 295.57 295.52 295.57 0.0K
11:40 295.58 295.58 295.56 295.56 0.0K
11:41 295.56 295.56 295.48 295.55 0.0K
11:42 295.59 295.61 295.59 295.60 0.0K
11:43 295.63 295.63 295.52 295.57 0.0K
11:44 295.57 295.58 295.54 295.55 0.0K
11:45 295.45 295.53 295.45 295.53 0.0K
11:46 295.52 295.60 295.52 295.59 0.0K
11:47 295.55 295.55 295.51 295.51 0.0K
11:48 295.49 295.49 295.46 295.47 0.0K
11:49 295.51 295.58 295.51 295.57 0.0K
11:50 295.62 295.63 295.60 295.60 0.0K
11:51 295.61 295.61 295.56 295.56 0.0K
11:52 295.59 295.60 295.58 295.60 0.0K
11:53 295.67 295.68 295.65 295.68 0.0K
11:54 295.66 295.67 295.60 295.60 0.0K
11:55 295.64 295.66 295.64 295.66 0.0K
11:56 295.66 295.70 295.66 295.66 0.0K
11:57 295.66 295.68 295.66 295.66 0.0K
11:58 295.68 295.68 295.61 295.66 0.0K
11:59 295.65 295.68 295.64 295.66 0.0K
12:00 295.70 295.70 295.67 295.69 0.0K
12:01 295.69 295.74 295.68 295.74 0.0K
12:02 295.78 295.90 295.78 295.90 0.0K
12:03 295.91 295.91 295.78 295.78 0.0K
12:04 295.76 295.87 295.76 295.86 0.0K
12:05 295.87 296.04 295.87 296.01 0.0K
12:06 296.06 296.08 295.97 295.97 0.0K
12:07 296.01 296.01 295.93 295.93 0.0K
12:08 295.93 295.96 295.92 295.96 0.0K
12:09 295.91 295.97 295.91 295.97 0.0K
12:10 296.01 296.13 296.01 296.13 0.0K
12:11 296.12 296.31 296.12 296.30 0.0K
12:12 296.34 296.41 296.34 296.34 0.0K
12:13 296.33 296.60 296.33 296.58 0.0K
12:14 296.61 296.61 296.56 296.59 0.0K
12:15 296.62 296.77 296.62 296.74 0.0K
12:16 297.03 297.05 296.98 296.98 0.0K
12:17 296.92 296.92 296.87 296.88 0.0K
12:18 296.86 296.86 296.67 296.67 0.0K
12:19 296.71 296.81 296.65 296.80 0.0K
12:20 296.77 296.96 296.74 296.96 0.0K
12:21 296.73 296.73 296.69 296.73 0.0K
12:22 296.75 296.78 296.70 296.72 0.0K
12:23 296.66 296.66 296.52 296.52 0.0K
12:24 296.49 296.49 296.46 296.47 0.0K
12:25 296.46 296.58 296.46 296.51 0.0K
12:26 296.45 296.53 296.45 296.50 0.0K
12:27 296.43 296.43 296.40 296.43 0.0K
12:28 296.42 296.52 296.41 296.52 0.0K
12:29 296.68 296.68 296.61 296.61 0.0K
12:30 296.56 296.56 296.48 296.50 0.0K
12:31 296.50 296.70 296.48 296.70 0.0K
12:32 296.74 296.74 296.68 296.70 0.0K
12:33 296.67 296.67 296.61 296.61 0.0K
12:34 296.57 296.64 296.52 296.64 0.0K
12:35 296.70 296.70 296.64 296.70 0.0K
12:36 296.70 296.71 296.68 296.69 0.0K
12:37 296.64 296.64 296.61 296.61 0.0K
12:38 296.59 296.59 296.54 296.54 0.0K
12:39 296.50 296.53 296.48 296.50 0.0K
12:40 296.48 296.55 296.48 296.55 0.0K
12:41 296.57 296.61 296.57 296.61 0.0K
12:42 296.63 296.65 296.62 296.65 0.0K
12:43 296.67 296.77 296.67 296.68 0.0K
12:44 296.70 296.79 296.70 296.79 0.0K
12:45 296.77 296.88 296.77 296.88 0.0K
12:46 296.87 296.87 296.81 296.81 0.0K
12:47 296.82 296.82 296.78 296.78 0.0K
12:48 296.80 296.80 296.70 296.70 0.0K
12:49 296.72 296.73 296.70 296.73 0.0K
12:50 296.75 296.75 296.70 296.70 0.0K
12:51 296.70 296.73 296.70 296.73 0.0K
12:52 296.70 296.70 296.64 296.64 0.0K
12:53 296.66 296.78 296.66 296.69 0.0K
12:54 296.88 296.98 296.88 296.93 0.0K
12:55 296.93 296.93 296.82 296.91 0.0K
12:56 296.90 296.91 296.87 296.90 0.0K
12:57 296.95 297.17 296.91 297.12 0.0K
12:58 297.15 297.21 297.15 297.17 0.0K
12:59 297.14 297.16 297.03 297.03 0.0K
13:00 297.04 297.04 296.76 296.76 0.0K
13:01 296.81 296.86 296.79 296.79 0.0K
13:02 296.80 297.07 296.79 297.05 0.0K
13:03 297.06 297.09 296.99 296.99 0.0K
13:04 296.99 297.20 296.97 296.98 0.0K
13:05 297.03 297.19 297.03 297.19 0.0K
13:06 297.26 297.26 297.18 297.18 0.0K
13:07 297.18 297.33 297.18 297.33 0.0K
13:08 297.23 297.23 297.14 297.14 0.0K
13:09 297.06 297.06 296.97 297.04 0.0K
13:10 297.06 297.45 297.06 297.45 0.0K
13:11 297.46 297.59 297.46 297.59 0.0K
13:12 297.55 297.60 297.49 297.60 0.0K
13:13 297.64 297.72 297.64 297.72 0.0K
13:14 297.67 297.83 297.67 297.82 0.0K
13:15 298.01 298.01 297.94 297.94 0.0K
13:16 297.90 297.97 297.90 297.93 0.0K
13:17 297.90 298.02 297.90 298.02 0.0K
13:18 297.91 297.93 297.84 297.84 0.0K
13:19 297.83 297.83 297.39 297.39 0.0K
13:20 297.40 297.40 297.24 297.24 0.0K
13:21 297.28 297.30 297.19 297.19 0.0K
13:22 297.20 297.24 297.16 297.24 0.0K
13:23 297.11 297.14 297.06 297.06 0.0K
13:24 297.06 297.13 297.06 297.13 0.0K
13:25 297.11 297.35 297.11 297.29 0.0K
13:26 297.27 297.35 297.23 297.35 0.0K
13:27 297.38 297.41 297.38 297.39 0.0K
13:28 297.40 297.42 297.37 297.42 0.0K
13:29 297.42 297.42 297.26 297.26 0.0K
13:30 297.27 297.34 297.27 297.34 0.0K
13:31 297.31 297.31 297.28 297.30 0.0K
13:32 297.30 297.38 297.30 297.36 0.0K
13:33 297.37 297.58 297.26 297.58 0.0K
13:34 297.61 297.64 297.61 297.63 0.0K
13:35 297.65 297.67 297.64 297.64 0.0K
13:36 297.65 297.66 297.63 297.63 0.0K
13:37 297.63 297.63 297.58 297.58 0.0K
13:38 297.57 297.60 297.52 297.57 0.0K
13:39 297.57 297.57 297.51 297.51 0.0K
13:40 297.53 297.53 297.46 297.46 0.0K
13:41 297.51 297.55 297.50 297.50 0.0K
13:42 297.51 297.51 297.39 297.39 0.0K
13:43 297.41 297.41 297.37 297.38 0.0K
13:44 297.33 297.33 297.27 297.31 0.0K
13:45 297.30 297.32 297.07 297.07 0.0K
13:46 297.01 297.04 296.99 297.03 0.0K
13:47 297.00 297.04 297.00 297.02 0.0K
13:48 297.05 297.08 297.05 297.08 0.0K
13:49 297.08 297.12 297.08 297.11 0.0K
13:50 297.12 297.12 297.09 297.09 0.0K
13:51 297.00 297.07 297.00 297.07 0.0K
13:52 297.10 297.17 297.10 297.12 0.0K
13:53 297.11 297.17 297.10 297.17 0.0K
13:54 297.16 297.16 297.12 297.13 0.0K
13:55 297.20 297.20 297.18 297.20 0.0K
13:56 297.19 297.19 297.17 297.17 0.0K
13:57 297.16 297.20 297.16 297.20 0.0K
13:58 297.18 297.18 297.13 297.13 0.0K
13:59 297.06 297.10 297.06 297.10 0.0K
14:00 297.05 297.06 297.03 297.06 0.0K
14:01 296.99 296.99 296.90 296.95 0.0K
14:02 296.86 296.86 296.74 296.74 0.0K
14:03 296.73 296.73 296.63 296.63 0.0K
14:04 296.62 296.95 296.62 296.89 0.0K
14:05 296.89 296.94 296.89 296.89 0.0K
14:06 296.86 296.86 296.81 296.81 0.0K
14:07 296.81 296.81 296.74 296.74 0.0K
14:08 296.72 296.72 296.70 296.71 0.0K
14:09 296.68 296.70 296.67 296.68 0.0K
14:10 296.67 296.70 296.67 296.68 0.0K
14:11 296.72 296.81 296.72 296.81 0.0K
14:12 296.83 296.83 296.79 296.79 0.0K
14:13 296.80 296.86 296.80 296.82 0.0K
14:14 296.83 296.87 296.83 296.87 0.0K
14:15 296.95 296.97 296.95 296.97 0.0K
14:16 296.97 296.97 296.88 296.88 0.0K
14:17 296.85 296.85 296.76 296.79 0.0K
14:18 296.73 296.77 296.70 296.77 0.0K
14:19 296.71 296.71 296.63 296.63 0.0K
14:20 296.66 296.79 296.66 296.79 0.0K
14:21 296.71 296.88 296.71 296.88 0.0K
14:22 296.83 296.91 296.83 296.87 0.0K
14:23 296.85 296.93 296.85 296.85 0.0K
14:24 296.82 296.94 296.82 296.92 0.0K
14:25 296.94 296.99 296.94 296.99 0.0K
14:26 296.94 296.95 296.90 296.90 0.0K
14:27 296.85 296.85 296.81 296.81 0.0K
14:28 296.81 296.81 296.72 296.72 0.0K
14:29 296.70 296.70 296.57 296.57 0.0K
14:30 296.59 296.59 296.56 296.56 0.0K
14:31 296.60 296.69 296.59 296.59 0.0K
14:32 296.59 296.80 296.59 296.80 0.0K
14:33 296.89 296.92 296.87 296.91 0.0K
14:34 296.97 296.97 296.96 296.97 0.0K
14:35 296.93 297.06 296.93 297.06 0.0K
14:36 297.03 297.12 297.03 297.05 0.0K
14:37 297.08 297.10 297.08 297.09 0.0K
14:38 297.08 297.08 297.01 297.03 0.0K
14:39 297.01 297.02 296.92 296.92 0.0K
14:40 296.95 296.95 296.71 296.71 0.0K
14:41 296.72 296.72 296.61 296.61 0.0K
14:42 296.59 296.59 296.54 296.54 0.0K
14:43 296.55 296.55 296.52 296.53 0.0K
14:44 296.43 296.44 296.35 296.36 0.0K
14:45 296.33 296.37 296.24 296.36 0.0K
14:46 296.35 296.35 296.33 296.33 0.0K
14:47 296.41 296.47 296.39 296.47 0.0K
14:48 296.42 296.42 296.39 296.39 0.0K
14:49 296.37 296.37 296.26 296.33 0.0K
14:50 296.35 296.44 296.35 296.44 0.0K
14:51 296.38 296.51 296.38 296.51 0.0K
14:52 296.54 296.69 296.54 296.69 0.0K
14:53 296.72 296.72 296.67 296.69 0.0K
14:54 296.67 296.72 296.62 296.72 0.0K
14:55 296.75 296.81 296.75 296.79 0.0K
14:56 296.84 296.89 296.84 296.87 0.0K
14:57 296.87 296.98 296.87 296.98 0.0K
14:58 296.92 296.94 296.70 296.70 0.0K
14:59 296.75 296.86 296.71 296.86 0.0K
15:00 296.77 296.79 296.77 296.79 0.0K
15:01 296.78 296.79 296.78 296.79 0.0K
15:02 296.80 296.82 296.79 296.82 0.0K
15:03 296.81 296.82 296.80 296.81 0.0K
15:04 296.80 296.80 296.80 296.80 0.0K
15:05 296.69 296.74 296.69 296.74 0.0K
15:06 296.69 296.69 296.69 296.69 0.0K
15:07 296.69 296.69 296.69 296.69 0.0K
15:08 296.69 296.69 296.69 296.69 0.0K
15:09 296.69 296.70 296.63 296.70 0.0K
15:10 296.70 296.70 296.69 296.69 0.0K
15:11 296.68 296.68 296.67 296.68 0.0K
15:12 296.68 296.68 296.64 296.64 0.0K
15:13 296.64 296.68 296.60 296.68 0.0K
15:14 296.68 296.69 296.68 296.69 0.0K
15:15 296.69 296.70 296.69 296.70 0.0K
15:16 296.70 296.70 296.69 296.69 0.0K
15:17 296.71 296.75 296.71 296.74 0.0K
15:18 296.76 296.77 296.76 296.77 0.0K
15:19 296.77 296.77 296.77 296.77 0.0K
15:20 296.79 296.80 296.79 296.80 0.0K
15:21 296.80 296.80 296.80 296.80 0.0K
15:22 296.80 296.80 296.80 296.80 0.0K
15:23 296.80 296.80 296.75 296.75 0.0K
15:24 296.75 296.75 296.75 296.75 0.0K
15:25 296.75 296.75 296.75 296.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available