S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
320.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 296.74 297.17 296.74 297.17 0.0K
08:31 297.16 297.16 297.00 297.00 0.0K
08:32 296.98 297.04 296.96 296.96 0.0K
08:33 296.97 296.97 296.92 296.97 0.0K
08:34 296.99 297.04 296.92 297.04 0.0K
08:35 297.10 297.16 297.06 297.07 0.0K
08:36 297.00 297.27 297.00 297.22 0.0K
08:37 297.27 297.27 297.19 297.27 0.0K
08:38 297.24 297.44 297.24 297.44 0.0K
08:39 297.32 297.39 297.27 297.27 0.0K
08:40 297.33 297.56 297.33 297.56 0.0K
08:41 297.36 297.55 297.36 297.55 0.0K
08:42 297.54 297.59 297.54 297.55 0.0K
08:43 297.54 297.57 297.49 297.57 0.0K
08:44 298.10 298.14 297.97 297.97 0.0K
08:45 298.11 298.24 298.11 298.24 0.0K
08:46 298.19 298.19 298.11 298.11 0.0K
08:47 298.25 298.25 298.21 298.22 0.0K
08:48 298.06 298.06 297.78 297.83 0.0K
08:49 297.82 297.82 297.79 297.79 0.0K
08:50 297.84 297.85 297.81 297.81 0.0K
08:51 297.89 297.92 297.75 297.75 0.0K
08:52 297.75 298.35 297.75 298.33 0.0K
08:53 298.25 298.25 298.20 298.20 0.0K
08:54 298.17 298.78 298.17 298.78 0.0K
08:55 298.77 298.81 298.60 298.60 0.0K
08:56 298.62 298.62 298.53 298.59 0.0K
08:57 298.53 298.53 298.36 298.36 0.0K
08:58 298.41 298.42 298.38 298.38 0.0K
08:59 298.34 298.34 298.12 298.12 0.0K
09:00 298.07 298.15 298.07 298.11 0.0K
09:01 298.10 298.10 297.97 297.97 0.0K
09:02 298.04 298.08 298.04 298.07 0.0K
09:03 298.05 298.05 297.92 297.97 0.0K
09:04 298.01 298.04 297.93 297.93 0.0K
09:05 297.80 297.80 297.72 297.78 0.0K
09:06 297.77 298.23 297.77 298.22 0.0K
09:07 298.23 298.23 297.97 298.07 0.0K
09:08 298.10 298.10 298.05 298.08 0.0K
09:09 298.13 298.13 298.02 298.02 0.0K
09:10 298.16 298.16 297.95 298.06 0.0K
09:11 298.07 298.07 297.99 298.04 0.0K
09:12 297.93 297.93 297.84 297.86 0.0K
09:13 297.95 297.95 297.94 297.95 0.0K
09:14 298.01 298.01 297.84 297.84 0.0K
09:15 297.82 297.82 297.60 297.68 0.0K
09:16 297.70 297.70 297.63 297.63 0.0K
09:17 297.58 297.58 297.45 297.45 0.0K
09:18 297.29 297.36 297.29 297.29 0.0K
09:19 297.32 297.32 297.19 297.19 0.0K
09:20 297.23 297.37 297.23 297.37 0.0K
09:21 297.42 297.42 297.37 297.41 0.0K
09:22 297.38 297.58 297.37 297.58 0.0K
09:23 297.50 297.50 297.32 297.37 0.0K
09:24 297.22 297.39 297.22 297.39 0.0K
09:25 297.40 297.40 297.26 297.34 0.0K
09:26 297.35 297.67 297.35 297.67 0.0K
09:27 297.65 297.65 297.36 297.36 0.0K
09:28 297.48 297.48 297.39 297.39 0.0K
09:29 297.49 297.49 297.40 297.40 0.0K
09:30 297.48 297.53 297.45 297.45 0.0K
09:31 297.45 297.45 297.40 297.40 0.0K
09:32 297.36 297.36 297.33 297.33 0.0K
09:33 297.32 297.32 297.25 297.25 0.0K
09:34 297.27 297.33 297.26 297.33 0.0K
09:35 297.29 297.31 297.29 297.31 0.0K
09:36 297.23 297.41 297.23 297.41 0.0K
09:37 297.42 297.43 297.30 297.33 0.0K
09:38 297.32 297.42 297.32 297.33 0.0K
09:39 297.32 297.32 297.25 297.27 0.0K
09:40 297.28 297.33 297.28 297.29 0.0K
09:41 297.27 297.27 297.21 297.23 0.0K
09:42 297.24 297.33 297.24 297.33 0.0K
09:43 297.23 297.23 297.11 297.11 0.0K
09:44 297.12 297.12 297.07 297.11 0.0K
09:45 297.11 297.38 297.11 297.34 0.0K
09:46 297.33 297.33 297.21 297.25 0.0K
09:47 297.20 297.20 297.10 297.11 0.0K
09:48 297.11 297.11 296.98 296.98 0.0K
09:49 296.94 297.07 296.94 297.05 0.0K
09:50 297.12 297.12 297.00 297.00 0.0K
09:51 297.03 297.03 296.99 297.02 0.0K
09:52 297.02 297.04 297.01 297.01 0.0K
09:53 297.08 297.09 297.02 297.06 0.0K
09:54 297.07 297.07 296.95 296.95 0.0K
09:55 297.03 297.07 297.03 297.05 0.0K
09:56 297.05 297.09 297.05 297.09 0.0K
09:57 297.07 297.14 297.07 297.14 0.0K
09:58 297.22 297.22 297.15 297.15 0.0K
09:59 297.05 297.18 297.05 297.10 0.0K
10:00 297.13 297.17 297.13 297.15 0.0K
10:01 297.15 297.15 297.12 297.12 0.0K
10:02 297.13 297.20 297.07 297.07 0.0K
10:03 297.09 297.10 297.09 297.10 0.0K
10:04 297.12 297.12 296.96 296.96 0.0K
10:05 296.94 296.96 296.82 296.82 0.0K
10:06 296.75 296.80 296.75 296.80 0.0K
10:07 296.86 296.87 296.83 296.87 0.0K
10:08 296.88 296.97 296.88 296.97 0.0K
10:09 297.05 297.18 297.05 297.12 0.0K
10:10 297.22 297.22 296.98 296.98 0.0K
10:11 296.97 297.00 296.97 296.98 0.0K
10:12 296.97 297.00 296.96 296.96 0.0K
10:13 296.95 297.07 296.95 296.99 0.0K
10:14 296.95 296.96 296.92 296.92 0.0K
10:15 296.96 297.19 296.96 297.13 0.0K
10:16 297.10 297.10 296.95 296.99 0.0K
10:17 296.92 297.03 296.88 297.03 0.0K
10:18 297.00 297.08 296.99 297.08 0.0K
10:19 297.01 297.01 296.88 296.88 0.0K
10:20 296.83 296.98 296.83 296.98 0.0K
10:21 297.01 297.07 296.99 297.07 0.0K
10:22 297.06 297.08 297.04 297.04 0.0K
10:23 297.01 297.04 297.01 297.01 0.0K
10:24 297.01 297.01 296.83 296.83 0.0K
10:25 296.84 296.86 296.83 296.86 0.0K
10:26 296.85 296.99 296.85 296.98 0.0K
10:27 296.98 297.03 296.98 297.03 0.0K
10:28 297.05 297.05 297.00 297.04 0.0K
10:29 297.07 297.10 297.07 297.10 0.0K
10:30 297.08 297.09 297.02 297.08 0.0K
10:31 297.07 297.07 296.94 297.05 0.0K
10:32 296.97 297.05 296.97 297.02 0.0K
10:33 297.00 297.00 296.89 296.96 0.0K
10:34 296.96 296.96 296.84 296.84 0.0K
10:35 296.85 296.85 296.71 296.71 0.0K
10:36 296.65 296.77 296.65 296.75 0.0K
10:37 296.84 296.91 296.84 296.87 0.0K
10:38 296.87 296.92 296.82 296.92 0.0K
10:39 296.90 296.97 296.82 296.97 0.0K
10:40 296.99 296.99 296.92 296.92 0.0K
10:41 296.91 297.03 296.91 297.03 0.0K
10:42 297.11 297.13 297.07 297.07 0.0K
10:43 297.06 297.07 297.06 297.06 0.0K
10:44 297.04 297.09 297.04 297.09 0.0K
10:45 297.08 297.08 296.94 297.03 0.0K
10:46 297.03 297.03 296.93 297.01 0.0K
10:47 297.02 297.03 296.99 296.99 0.0K
10:48 296.93 296.95 296.89 296.89 0.0K
10:49 296.90 296.92 296.81 296.81 0.0K
10:50 296.79 296.91 296.79 296.88 0.0K
10:51 296.87 296.87 296.81 296.81 0.0K
10:52 296.80 296.84 296.79 296.82 0.0K
10:53 296.83 296.84 296.79 296.84 0.0K
10:54 296.80 296.80 296.76 296.76 0.0K
10:55 296.79 296.90 296.75 296.90 0.0K
10:56 296.90 296.98 296.90 296.98 0.0K
10:57 296.99 296.99 296.94 296.97 0.0K
10:58 296.94 296.94 296.84 296.87 0.0K
10:59 296.73 296.82 296.73 296.82 0.0K
11:00 296.81 296.94 296.81 296.94 0.0K
11:01 296.93 296.95 296.91 296.95 0.0K
11:02 297.06 297.06 297.03 297.03 0.0K
11:03 297.05 297.05 297.03 297.03 0.0K
11:04 297.03 297.05 297.03 297.03 0.0K
11:05 297.03 297.03 296.93 296.93 0.0K
11:06 296.94 296.94 296.93 296.94 0.0K
11:07 296.90 296.90 296.82 296.82 0.0K
11:08 296.86 296.97 296.86 296.96 0.0K
11:09 296.92 296.92 296.79 296.79 0.0K
11:10 296.79 296.80 296.71 296.71 0.0K
11:11 296.69 296.70 296.66 296.66 0.0K
11:12 296.67 296.67 296.62 296.62 0.0K
11:13 296.66 296.66 296.58 296.62 0.0K
11:14 296.56 296.56 296.50 296.51 0.0K
11:15 296.51 296.55 296.50 296.55 0.0K
11:16 296.55 296.55 296.46 296.46 0.0K
11:17 296.44 296.46 296.33 296.33 0.0K
11:18 296.30 296.31 296.30 296.31 0.0K
11:19 296.37 296.45 296.37 296.45 0.0K
11:20 296.47 296.50 296.47 296.47 0.0K
11:21 296.47 296.54 296.47 296.54 0.0K
11:22 296.50 296.51 296.46 296.49 0.0K
11:23 296.52 296.59 296.52 296.59 0.0K
11:24 296.49 296.65 296.49 296.60 0.0K
11:25 296.56 296.56 296.42 296.50 0.0K
11:26 296.51 296.51 296.44 296.44 0.0K
11:27 296.48 296.49 296.48 296.49 0.0K
11:28 296.44 296.48 296.42 296.48 0.0K
11:29 296.47 296.49 296.45 296.45 0.0K
11:30 296.53 296.54 296.51 296.51 0.0K
11:31 296.48 296.56 296.44 296.44 0.0K
11:32 296.39 296.42 296.39 296.42 0.0K
11:33 296.42 296.54 296.39 296.54 0.0K
11:34 296.51 296.57 296.49 296.49 0.0K
11:35 296.40 296.49 296.40 296.49 0.0K
11:36 296.46 296.46 296.37 296.43 0.0K
11:37 296.38 296.48 296.38 296.46 0.0K
11:38 296.48 296.52 296.48 296.50 0.0K
11:39 296.50 296.71 296.50 296.71 0.0K
11:40 296.76 296.78 296.75 296.75 0.0K
11:41 296.71 296.80 296.71 296.78 0.0K
11:42 296.78 296.78 296.64 296.74 0.0K
11:43 296.72 296.72 296.50 296.50 0.0K
11:44 296.58 296.58 296.54 296.54 0.0K
11:45 296.49 296.50 296.48 296.48 0.0K
11:46 296.52 296.57 296.52 296.57 0.0K
11:47 296.53 296.55 296.50 296.55 0.0K
11:48 296.57 296.65 296.57 296.62 0.0K
11:49 296.65 296.65 296.55 296.55 0.0K
11:50 296.67 296.67 296.57 296.57 0.0K
11:51 296.55 296.57 296.51 296.53 0.0K
11:52 296.51 296.53 296.50 296.50 0.0K
11:53 296.49 296.52 296.47 296.52 0.0K
11:54 296.49 296.52 296.49 296.51 0.0K
11:55 296.43 296.50 296.43 296.49 0.0K
11:56 296.47 296.47 296.46 296.46 0.0K
11:57 296.50 296.65 296.50 296.65 0.0K
11:58 296.71 296.75 296.71 296.75 0.0K
11:59 296.73 296.73 296.72 296.72 0.0K
12:00 296.72 296.82 296.72 296.82 0.0K
12:01 296.84 296.94 296.84 296.94 0.0K
12:02 296.95 296.95 296.86 296.95 0.0K
12:03 296.92 296.93 296.81 296.90 0.0K
12:04 296.88 296.88 296.78 296.81 0.0K
12:05 296.78 296.83 296.74 296.74 0.0K
12:06 296.75 296.75 296.72 296.72 0.0K
12:07 296.73 296.73 296.68 296.68 0.0K
12:08 296.70 296.70 296.65 296.65 0.0K
12:09 296.60 296.62 296.60 296.62 0.0K
12:10 296.64 296.64 296.61 296.61 0.0K
12:11 296.57 296.57 296.50 296.50 0.0K
12:12 296.50 296.50 296.47 296.47 0.0K
12:13 296.45 296.49 296.43 296.43 0.0K
12:14 296.37 296.45 296.37 296.45 0.0K
12:15 296.46 296.52 296.46 296.52 0.0K
12:16 296.43 296.55 296.43 296.55 0.0K
12:17 296.53 296.65 296.53 296.65 0.0K
12:18 296.52 296.66 296.52 296.65 0.0K
12:19 296.71 296.71 296.68 296.68 0.0K
12:20 296.65 296.72 296.65 296.66 0.0K
12:21 296.63 296.63 296.60 296.63 0.0K
12:22 296.65 296.73 296.65 296.73 0.0K
12:23 296.70 296.80 296.70 296.80 0.0K
12:24 296.87 296.88 296.82 296.82 0.0K
12:25 296.76 296.76 296.71 296.71 0.0K
12:26 296.71 296.74 296.71 296.74 0.0K
12:27 296.79 296.85 296.75 296.81 0.0K
12:28 296.76 296.80 296.69 296.80 0.0K
12:29 296.77 296.82 296.77 296.82 0.0K
12:30 296.85 296.85 296.75 296.82 0.0K
12:31 296.78 296.88 296.78 296.84 0.0K
12:32 296.89 296.89 296.79 296.79 0.0K
12:33 296.74 296.74 296.67 296.67 0.0K
12:34 296.70 296.70 296.63 296.65 0.0K
12:35 296.54 296.67 296.54 296.60 0.0K
12:36 296.54 296.62 296.51 296.62 0.0K
12:37 296.66 296.70 296.66 296.67 0.0K
12:38 296.67 296.67 296.60 296.60 0.0K
12:39 296.54 296.71 296.54 296.62 0.0K
12:40 296.52 296.65 296.52 296.65 0.0K
12:41 296.63 296.63 296.57 296.60 0.0K
12:42 296.58 296.65 296.58 296.65 0.0K
12:43 296.62 296.73 296.62 296.73 0.0K
12:44 296.75 296.78 296.75 296.78 0.0K
12:45 296.74 296.93 296.74 296.93 0.0K
12:46 296.95 296.97 296.90 296.90 0.0K
12:47 296.92 296.93 296.89 296.89 0.0K
12:48 296.87 296.89 296.78 296.78 0.0K
12:49 296.81 296.87 296.81 296.87 0.0K
12:50 296.84 296.86 296.81 296.81 0.0K
12:51 296.83 297.05 296.83 297.05 0.0K
12:52 297.06 297.06 296.91 296.91 0.0K
12:53 296.86 296.87 296.85 296.87 0.0K
12:54 296.85 296.88 296.85 296.85 0.0K
12:55 296.89 296.90 296.87 296.88 0.0K
12:56 296.95 297.04 296.95 297.04 0.0K
12:57 297.02 297.08 296.97 297.06 0.0K
12:58 296.78 296.82 296.73 296.73 0.0K
12:59 296.71 296.75 296.64 296.64 0.0K
13:00 296.65 296.71 296.65 296.71 0.0K
13:01 296.76 296.79 296.76 296.76 0.0K
13:02 296.77 296.88 296.77 296.84 0.0K
13:03 296.86 296.90 296.86 296.88 0.0K
13:04 296.92 296.92 296.85 296.85 0.0K
13:05 296.86 296.87 296.85 296.87 0.0K
13:06 296.87 296.87 296.83 296.83 0.0K
13:07 296.87 296.87 296.83 296.83 0.0K
13:08 296.80 296.81 296.80 296.81 0.0K
13:09 296.81 296.84 296.77 296.77 0.0K
13:10 296.76 296.76 296.73 296.74 0.0K
13:11 296.78 296.78 296.69 296.69 0.0K
13:12 296.68 296.68 296.66 296.66 0.0K
13:13 296.64 296.74 296.64 296.66 0.0K
13:14 296.71 296.71 296.67 296.70 0.0K
13:15 296.70 296.72 296.65 296.72 0.0K
13:16 296.71 296.71 296.59 296.59 0.0K
13:17 296.59 296.59 296.48 296.48 0.0K
13:18 296.44 296.48 296.44 296.48 0.0K
13:19 296.53 296.59 296.52 296.59 0.0K
13:20 296.58 296.62 296.57 296.62 0.0K
13:21 296.64 296.64 296.56 296.56 0.0K
13:22 296.54 296.56 296.53 296.56 0.0K
13:23 296.55 296.56 296.53 296.54 0.0K
13:24 296.58 296.62 296.54 296.62 0.0K
13:25 296.59 296.63 296.49 296.49 0.0K
13:26 296.59 296.61 296.59 296.61 0.0K
13:27 296.61 296.62 296.54 296.62 0.0K
13:28 296.60 296.61 296.58 296.58 0.0K
13:29 296.52 296.54 296.51 296.54 0.0K
13:30 296.56 296.56 296.46 296.46 0.0K
13:31 296.42 296.42 296.32 296.40 0.0K
13:32 296.28 296.40 296.28 296.40 0.0K
13:33 296.41 296.41 296.35 296.36 0.0K
13:34 296.34 296.34 296.28 296.29 0.0K
13:35 296.32 296.33 296.28 296.28 0.0K
13:36 296.32 296.32 296.30 296.30 0.0K
13:37 296.29 296.32 296.29 296.32 0.0K
13:38 296.29 296.29 296.28 296.29 0.0K
13:39 296.29 296.33 296.29 296.33 0.0K
13:40 296.35 296.35 296.29 296.29 0.0K
13:41 296.25 296.26 296.23 296.23 0.0K
13:42 296.16 296.16 296.12 296.16 0.0K
13:43 296.19 296.28 296.16 296.16 0.0K
13:44 296.29 296.29 296.20 296.24 0.0K
13:45 296.23 296.26 296.23 296.25 0.0K
13:46 296.21 296.21 296.11 296.11 0.0K
13:47 296.16 296.22 296.15 296.22 0.0K
13:48 296.25 296.28 296.25 296.26 0.0K
13:49 296.24 296.24 296.16 296.16 0.0K
13:50 296.18 296.21 296.18 296.20 0.0K
13:51 296.18 296.21 296.18 296.21 0.0K
13:52 296.18 296.23 296.16 296.23 0.0K
13:53 296.19 296.19 296.10 296.17 0.0K
13:54 296.21 296.25 296.21 296.24 0.0K
13:55 296.17 296.18 296.11 296.11 0.0K
13:56 296.09 296.14 296.07 296.14 0.0K
13:57 296.06 296.12 296.06 296.12 0.0K
13:58 296.10 296.14 296.10 296.14 0.0K
13:59 296.12 296.14 296.10 296.12 0.0K
14:00 296.20 296.20 296.14 296.14 0.0K
14:01 296.17 296.17 296.12 296.12 0.0K
14:02 296.12 296.16 296.10 296.16 0.0K
14:03 296.19 296.19 296.12 296.12 0.0K
14:04 296.15 296.15 296.02 296.02 0.0K
14:05 296.17 296.21 296.17 296.21 0.0K
14:06 296.19 296.25 296.19 296.24 0.0K
14:07 296.24 296.28 296.24 296.28 0.0K
14:08 296.27 296.27 296.25 296.25 0.0K
14:09 296.23 296.28 296.23 296.27 0.0K
14:10 296.25 296.37 296.25 296.37 0.0K
14:11 296.41 296.41 296.30 296.30 0.0K
14:12 296.29 296.29 296.17 296.17 0.0K
14:13 296.10 296.17 296.10 296.16 0.0K
14:14 296.16 296.22 296.14 296.22 0.0K
14:15 296.27 296.31 296.26 296.31 0.0K
14:16 296.31 296.34 296.29 296.30 0.0K
14:17 296.26 296.27 296.21 296.21 0.0K
14:18 296.21 296.37 296.18 296.37 0.0K
14:19 296.30 296.30 296.25 296.26 0.0K
14:20 296.26 296.27 296.23 296.23 0.0K
14:21 296.23 296.28 296.23 296.26 0.0K
14:22 296.24 296.24 296.16 296.16 0.0K
14:23 296.14 296.18 296.04 296.04 0.0K
14:24 296.04 296.18 296.04 296.18 0.0K
14:25 296.20 296.25 296.20 296.20 0.0K
14:26 296.20 296.24 296.20 296.21 0.0K
14:27 296.25 296.29 296.25 296.27 0.0K
14:28 296.25 296.25 296.23 296.25 0.0K
14:29 296.27 296.27 296.20 296.20 0.0K
14:30 296.17 296.20 296.08 296.20 0.0K
14:31 296.12 296.12 296.03 296.05 0.0K
14:32 296.03 296.03 295.88 295.88 0.0K
14:33 295.86 295.86 295.79 295.79 0.0K
14:34 295.75 295.83 295.75 295.82 0.0K
14:35 295.85 295.85 295.81 295.81 0.0K
14:36 295.84 295.84 295.84 295.84 0.0K
14:37 295.93 296.03 295.93 296.02 0.0K
14:38 295.99 296.15 295.99 296.15 0.0K
14:39 296.17 296.19 296.14 296.14 0.0K
14:40 296.15 296.15 295.82 295.90 0.0K
14:41 295.82 295.82 295.68 295.78 0.0K
14:42 295.70 295.74 295.70 295.71 0.0K
14:43 295.70 295.70 295.52 295.52 0.0K
14:44 295.40 295.55 295.40 295.47 0.0K
14:45 295.49 295.58 295.47 295.47 0.0K
14:46 295.47 295.47 295.33 295.33 0.0K
14:47 295.42 295.45 295.40 295.45 0.0K
14:48 295.47 295.47 295.38 295.45 0.0K
14:49 295.48 295.48 295.37 295.40 0.0K
14:50 295.29 295.53 295.29 295.53 0.0K
14:51 295.44 295.47 295.43 295.47 0.0K
14:52 295.49 295.51 295.45 295.49 0.0K
14:53 295.50 295.63 295.44 295.63 0.0K
14:54 295.60 295.63 295.60 295.60 0.0K
14:55 295.60 295.63 295.59 295.60 0.0K
14:56 295.60 295.64 295.58 295.64 0.0K
14:57 295.64 295.72 295.64 295.72 0.0K
14:58 295.74 295.74 295.55 295.55 0.0K
14:59 295.58 295.87 295.58 295.87 0.0K
15:00 295.66 295.66 295.64 295.64 0.0K
15:01 295.57 295.64 295.57 295.63 0.0K
15:02 295.63 295.67 295.63 295.67 0.0K
15:03 295.66 295.66 295.63 295.63 0.0K
15:04 295.54 295.63 295.54 295.55 0.0K
15:05 295.63 295.64 295.63 295.64 0.0K
15:06 295.62 295.62 295.57 295.57 0.0K
15:07 295.57 295.58 295.50 295.50 0.0K
15:08 295.58 295.58 295.57 295.57 0.0K
15:09 295.57 295.62 295.57 295.62 0.0K
15:10 295.65 295.67 295.64 295.67 0.0K
15:11 295.67 295.69 295.67 295.69 0.0K
15:12 295.69 295.69 295.62 295.62 0.0K
15:13 295.68 295.73 295.68 295.73 0.0K
15:14 295.74 295.74 295.74 295.74 0.0K
15:15 295.74 295.74 295.74 295.74 0.0K
15:16 295.76 295.76 295.75 295.75 0.0K
15:17 295.76 295.76 295.75 295.75 0.0K
15:18 295.67 295.75 295.67 295.74 0.0K
15:19 295.76 295.78 295.76 295.77 0.0K
15:20 295.76 295.76 295.64 295.64 0.0K
15:21 295.64 295.64 295.64 295.64 0.0K
15:22 295.64 295.64 295.64 295.64 0.0K
15:23 295.64 295.64 295.62 295.62 0.0K
15:24 295.62 295.62 295.62 295.62 0.0K
15:25 295.62 295.62 295.62 295.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available