S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
321.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 297.71 298.49 297.71 298.49 0.0K
08:31 298.50 298.72 298.49 298.57 0.0K
08:32 298.85 299.03 298.84 299.03 0.0K
08:33 299.15 299.15 298.93 298.94 0.0K
08:34 299.16 299.16 299.00 299.08 0.0K
08:35 298.91 299.07 298.78 299.07 0.0K
08:36 299.19 299.48 299.19 299.48 0.0K
08:37 299.46 299.50 299.25 299.25 0.0K
08:38 299.20 299.20 299.08 299.08 0.0K
08:39 299.09 299.09 298.77 298.77 0.0K
08:40 298.88 298.88 298.84 298.87 0.0K
08:41 298.87 298.90 298.84 298.90 0.0K
08:42 298.87 298.95 298.64 298.64 0.0K
08:43 298.58 298.60 298.57 298.58 0.0K
08:44 298.54 298.54 298.49 298.49 0.0K
08:45 298.35 298.35 298.09 298.09 0.0K
08:46 298.12 298.12 298.07 298.09 0.0K
08:47 298.06 298.44 298.06 298.44 0.0K
08:48 298.55 298.61 298.55 298.61 0.0K
08:49 298.64 298.73 298.63 298.66 0.0K
08:50 298.73 298.73 298.68 298.68 0.0K
08:51 298.75 298.84 298.75 298.77 0.0K
08:52 298.81 298.85 298.76 298.76 0.0K
08:53 298.80 298.80 298.70 298.72 0.0K
08:54 298.75 298.75 298.59 298.59 0.0K
08:55 298.50 298.63 298.50 298.52 0.0K
08:56 298.58 298.58 298.33 298.33 0.0K
08:57 298.24 298.30 298.20 298.20 0.0K
08:58 298.16 298.16 298.01 298.01 0.0K
08:59 297.88 297.99 297.88 297.99 0.0K
09:00 297.96 298.16 297.96 298.16 0.0K
09:01 298.11 298.11 298.02 298.02 0.0K
09:02 297.94 298.08 297.94 298.08 0.0K
09:03 298.20 298.20 298.00 298.00 0.0K
09:04 298.06 298.06 297.93 297.93 0.0K
09:05 297.94 297.94 297.74 297.74 0.0K
09:06 297.85 297.87 297.80 297.84 0.0K
09:07 297.88 297.88 297.70 297.70 0.0K
09:08 297.72 297.72 297.61 297.61 0.0K
09:09 297.53 297.53 297.37 297.38 0.0K
09:10 297.39 297.43 297.38 297.40 0.0K
09:11 297.55 297.67 297.55 297.63 0.0K
09:12 297.87 297.87 297.79 297.87 0.0K
09:13 297.83 297.83 297.78 297.78 0.0K
09:14 297.76 297.87 297.72 297.87 0.0K
09:15 297.78 297.88 297.77 297.88 0.0K
09:16 297.86 297.92 297.83 297.92 0.0K
09:17 298.00 298.00 297.76 297.76 0.0K
09:18 297.54 297.56 297.45 297.56 0.0K
09:19 297.55 297.55 297.47 297.50 0.0K
09:20 297.48 297.68 297.48 297.68 0.0K
09:21 297.63 297.88 297.63 297.88 0.0K
09:22 297.95 297.95 297.87 297.94 0.0K
09:23 298.00 298.00 297.89 297.89 0.0K
09:24 297.88 297.97 297.88 297.96 0.0K
09:25 297.96 297.96 297.84 297.84 0.0K
09:26 297.79 297.79 297.54 297.54 0.0K
09:27 297.57 297.60 297.44 297.44 0.0K
09:28 297.41 297.41 297.29 297.36 0.0K
09:29 297.39 297.49 297.39 297.49 0.0K
09:30 297.46 297.55 297.42 297.42 0.0K
09:31 297.41 297.41 297.17 297.17 0.0K
09:32 297.18 297.18 296.97 296.97 0.0K
09:33 297.01 297.01 296.96 297.00 0.0K
09:34 296.97 297.06 296.97 297.01 0.0K
09:35 297.11 297.23 297.11 297.14 0.0K
09:36 297.14 297.20 297.12 297.20 0.0K
09:37 297.18 297.20 297.02 297.02 0.0K
09:38 296.86 296.96 296.86 296.94 0.0K
09:39 296.93 296.99 296.93 296.97 0.0K
09:40 296.90 296.94 296.86 296.86 0.0K
09:41 296.86 296.88 296.85 296.85 0.0K
09:42 296.89 296.89 296.76 296.76 0.0K
09:43 296.92 296.97 296.90 296.90 0.0K
09:44 296.83 297.01 296.83 297.01 0.0K
09:45 296.92 296.97 296.73 296.73 0.0K
09:46 296.69 296.76 296.64 296.76 0.0K
09:47 296.74 296.93 296.74 296.93 0.0K
09:48 296.98 297.23 296.98 297.23 0.0K
09:49 297.14 297.36 297.14 297.36 0.0K
09:50 297.41 297.43 297.39 297.39 0.0K
09:51 297.39 297.39 297.20 297.30 0.0K
09:52 297.21 297.22 297.21 297.21 0.0K
09:53 297.29 297.36 297.29 297.34 0.0K
09:54 297.28 297.32 297.28 297.29 0.0K
09:55 297.26 297.35 297.26 297.35 0.0K
09:56 297.35 297.35 297.32 297.33 0.0K
09:57 297.35 297.35 297.32 297.34 0.0K
09:58 297.33 297.43 297.30 297.43 0.0K
09:59 297.45 297.45 297.29 297.29 0.0K
10:00 297.30 297.40 297.30 297.35 0.0K
10:01 297.56 297.77 297.56 297.77 0.0K
10:02 297.70 297.80 297.70 297.80 0.0K
10:03 297.88 298.03 297.88 298.00 0.0K
10:04 298.02 298.05 298.02 298.05 0.0K
10:05 298.06 298.29 298.06 298.29 0.0K
10:06 298.32 298.37 298.20 298.26 0.0K
10:07 298.06 298.19 298.06 298.13 0.0K
10:08 298.02 298.09 298.02 298.09 0.0K
10:09 298.08 298.15 298.07 298.15 0.0K
10:10 298.19 298.19 298.03 298.03 0.0K
10:11 297.93 298.05 297.93 298.05 0.0K
10:12 298.28 298.28 297.93 297.93 0.0K
10:13 297.99 298.02 297.99 298.02 0.0K
10:14 298.00 298.02 297.85 297.85 0.0K
10:15 297.84 298.04 297.84 298.04 0.0K
10:16 297.91 298.02 297.91 297.99 0.0K
10:17 297.96 297.96 297.72 297.72 0.0K
10:18 297.71 297.73 297.64 297.70 0.0K
10:19 297.71 297.71 297.44 297.44 0.0K
10:20 297.37 297.37 297.25 297.25 0.0K
10:21 297.33 297.39 297.28 297.35 0.0K
10:22 297.39 297.39 297.26 297.27 0.0K
10:23 297.25 297.25 297.21 297.21 0.0K
10:24 297.29 297.39 297.29 297.39 0.0K
10:25 297.36 297.36 297.25 297.25 0.0K
10:26 297.25 297.36 297.21 297.36 0.0K
10:27 297.42 297.43 297.42 297.43 0.0K
10:28 297.47 297.52 297.47 297.51 0.0K
10:29 297.53 297.53 297.51 297.51 0.0K
10:30 297.53 297.57 297.41 297.41 0.0K
10:31 297.47 297.53 297.45 297.50 0.0K
10:32 297.49 297.49 297.37 297.41 0.0K
10:33 297.43 297.43 297.33 297.40 0.0K
10:34 297.45 297.59 297.45 297.59 0.0K
10:35 297.54 297.55 297.48 297.55 0.0K
10:36 297.50 297.62 297.50 297.61 0.0K
10:37 297.63 297.67 297.63 297.64 0.0K
10:38 297.63 297.64 297.30 297.30 0.0K
10:39 297.21 297.21 297.04 297.04 0.0K
10:40 297.04 297.15 297.04 297.15 0.0K
10:41 297.16 297.16 297.14 297.16 0.0K
10:42 297.06 297.18 297.06 297.14 0.0K
10:43 297.16 297.25 297.16 297.25 0.0K
10:44 297.26 297.32 297.26 297.32 0.0K
10:45 297.30 297.35 297.30 297.30 0.0K
10:46 297.36 297.41 297.36 297.41 0.0K
10:47 297.42 297.47 297.42 297.47 0.0K
10:48 297.47 297.53 297.47 297.53 0.0K
10:49 297.49 297.52 297.49 297.49 0.0K
10:50 297.50 297.50 297.46 297.46 0.0K
10:51 297.45 297.48 297.43 297.48 0.0K
10:52 297.45 297.49 297.38 297.49 0.0K
10:53 297.51 297.55 297.47 297.54 0.0K
10:54 297.52 297.53 297.51 297.51 0.0K
10:55 297.46 297.46 297.39 297.43 0.0K
10:56 297.39 297.56 297.39 297.56 0.0K
10:57 297.50 297.50 297.36 297.37 0.0K
10:58 297.32 297.32 297.14 297.14 0.0K
10:59 297.12 297.17 297.10 297.17 0.0K
11:00 297.25 297.34 297.25 297.32 0.0K
11:01 297.38 297.38 297.35 297.35 0.0K
11:02 297.34 297.36 297.27 297.36 0.0K
11:03 297.35 297.35 297.27 297.27 0.0K
11:04 297.24 297.33 297.22 297.33 0.0K
11:05 297.36 297.42 297.36 297.42 0.0K
11:06 297.32 297.38 297.30 297.30 0.0K
11:07 297.20 297.20 297.18 297.20 0.0K
11:08 297.22 297.23 297.22 297.23 0.0K
11:09 297.16 297.34 297.16 297.34 0.0K
11:10 297.33 297.50 297.29 297.50 0.0K
11:11 297.54 297.61 297.54 297.61 0.0K
11:12 297.66 297.68 297.64 297.68 0.0K
11:13 297.65 297.66 297.56 297.66 0.0K
11:14 297.67 297.70 297.63 297.70 0.0K
11:15 297.63 297.69 297.63 297.69 0.0K
11:16 297.70 297.70 297.54 297.54 0.0K
11:17 297.56 297.56 297.49 297.50 0.0K
11:18 297.51 297.61 297.51 297.61 0.0K
11:19 297.58 297.58 297.56 297.56 0.0K
11:20 297.57 297.66 297.57 297.66 0.0K
11:21 297.70 297.70 297.67 297.68 0.0K
11:22 297.58 297.58 297.55 297.55 0.0K
11:23 297.59 297.60 297.58 297.58 0.0K
11:24 297.51 297.64 297.51 297.64 0.0K
11:25 297.66 297.69 297.65 297.69 0.0K
11:26 297.62 297.69 297.62 297.69 0.0K
11:27 297.65 297.72 297.65 297.72 0.0K
11:28 297.68 297.68 297.61 297.62 0.0K
11:29 297.62 297.62 297.57 297.60 0.0K
11:30 297.52 297.68 297.52 297.68 0.0K
11:31 297.63 297.78 297.63 297.78 0.0K
11:32 297.84 297.89 297.76 297.89 0.0K
11:33 297.84 297.93 297.84 297.93 0.0K
11:34 297.94 298.04 297.88 297.88 0.0K
11:35 297.89 297.97 297.77 297.97 0.0K
11:36 297.95 297.96 297.92 297.92 0.0K
11:37 297.89 298.02 297.86 298.02 0.0K
11:38 298.00 298.00 297.96 297.96 0.0K
11:39 298.01 298.05 298.01 298.03 0.0K
11:40 298.03 298.09 298.03 298.09 0.0K
11:41 298.14 298.16 298.11 298.11 0.0K
11:42 298.09 298.09 298.03 298.03 0.0K
11:43 298.09 298.17 298.09 298.17 0.0K
11:44 298.19 298.23 298.17 298.23 0.0K
11:45 298.22 298.22 298.15 298.17 0.0K
11:46 298.15 298.23 298.15 298.18 0.0K
11:47 298.16 298.16 298.04 298.04 0.0K
11:48 298.11 298.13 298.11 298.12 0.0K
11:49 298.15 298.22 298.15 298.22 0.0K
11:50 298.19 298.22 298.19 298.20 0.0K
11:51 298.22 298.22 298.17 298.17 0.0K
11:52 298.14 298.21 298.14 298.21 0.0K
11:53 298.14 298.25 298.14 298.25 0.0K
11:54 298.47 298.52 298.47 298.47 0.0K
11:55 298.52 298.52 298.35 298.35 0.0K
11:56 298.36 298.42 298.36 298.42 0.0K
11:57 298.40 298.42 298.38 298.41 0.0K
11:58 298.40 298.43 298.40 298.40 0.0K
11:59 298.32 298.32 298.23 298.23 0.0K
12:00 298.23 298.25 298.22 298.22 0.0K
12:01 298.20 298.26 298.20 298.26 0.0K
12:02 298.33 298.43 298.33 298.43 0.0K
12:03 298.44 298.45 298.39 298.39 0.0K
12:04 298.33 298.33 298.25 298.25 0.0K
12:05 298.19 298.22 298.18 298.22 0.0K
12:06 298.22 298.22 298.18 298.18 0.0K
12:07 298.16 298.18 298.16 298.17 0.0K
12:08 298.13 298.13 298.10 298.11 0.0K
12:09 298.13 298.13 298.05 298.05 0.0K
12:10 298.03 298.08 297.97 298.08 0.0K
12:11 298.14 298.26 298.14 298.26 0.0K
12:12 298.28 298.30 298.27 298.30 0.0K
12:13 298.24 298.34 298.24 298.29 0.0K
12:14 298.26 298.28 298.26 298.28 0.0K
12:15 298.31 298.31 298.23 298.24 0.0K
12:16 298.22 298.22 298.15 298.15 0.0K
12:17 298.15 298.19 298.15 298.19 0.0K
12:18 298.22 298.34 298.22 298.30 0.0K
12:19 298.33 298.33 298.21 298.31 0.0K
12:20 298.32 298.34 298.32 298.34 0.0K
12:21 298.27 298.32 298.26 298.32 0.0K
12:22 298.35 298.37 298.24 298.24 0.0K
12:23 298.34 298.34 298.22 298.22 0.0K
12:24 298.22 298.22 298.19 298.21 0.0K
12:25 298.20 298.20 298.19 298.20 0.0K
12:26 298.17 298.20 298.11 298.11 0.0K
12:27 298.02 298.13 298.02 298.13 0.0K
12:28 298.09 298.09 298.01 298.03 0.0K
12:29 298.06 298.07 297.95 298.07 0.0K
12:30 298.03 298.10 298.02 298.10 0.0K
12:31 298.10 298.11 297.96 297.96 0.0K
12:32 298.05 298.05 298.03 298.05 0.0K
12:33 298.05 298.13 298.05 298.12 0.0K
12:34 298.14 298.14 298.10 298.11 0.0K
12:35 298.09 298.11 298.07 298.11 0.0K
12:36 298.11 298.17 298.11 298.17 0.0K
12:37 298.20 298.21 298.17 298.21 0.0K
12:38 298.19 298.19 298.17 298.17 0.0K
12:39 298.21 298.24 298.21 298.24 0.0K
12:40 298.25 298.34 298.25 298.34 0.0K
12:41 298.43 298.51 298.42 298.51 0.0K
12:42 298.49 298.50 298.46 298.46 0.0K
12:43 298.42 298.43 298.41 298.41 0.0K
12:44 298.40 298.41 298.38 298.41 0.0K
12:45 298.37 298.37 298.24 298.29 0.0K
12:46 298.23 298.33 298.23 298.33 0.0K
12:47 298.34 298.34 298.23 298.26 0.0K
12:48 298.21 298.23 298.18 298.18 0.0K
12:49 298.14 298.18 298.14 298.16 0.0K
12:50 298.15 298.19 298.09 298.18 0.0K
12:51 298.21 298.26 298.21 298.22 0.0K
12:52 298.22 298.22 298.09 298.09 0.0K
12:53 298.15 298.15 298.11 298.11 0.0K
12:54 298.08 298.08 298.06 298.06 0.0K
12:55 298.06 298.09 297.99 297.99 0.0K
12:56 297.99 298.03 297.97 298.01 0.0K
12:57 298.00 298.05 297.92 298.05 0.0K
12:58 298.01 298.04 297.95 298.04 0.0K
12:59 298.07 298.07 298.04 298.05 0.0K
13:00 298.10 298.11 298.00 298.11 0.0K
13:01 298.19 298.19 298.10 298.10 0.0K
13:02 298.17 298.24 298.17 298.24 0.0K
13:03 298.22 298.24 298.19 298.19 0.0K
13:04 298.27 298.27 298.11 298.11 0.0K
13:05 298.19 298.23 298.17 298.19 0.0K
13:06 298.24 298.32 298.24 298.32 0.0K
13:07 298.32 298.40 298.32 298.40 0.0K
13:08 298.43 298.48 298.43 298.47 0.0K
13:09 298.46 298.48 298.46 298.48 0.0K
13:10 298.48 298.48 298.39 298.39 0.0K
13:11 298.36 298.51 298.36 298.51 0.0K
13:12 298.43 298.50 298.43 298.50 0.0K
13:13 298.53 298.56 298.48 298.48 0.0K
13:14 298.55 298.66 298.55 298.66 0.0K
13:15 298.74 298.74 298.71 298.71 0.0K
13:16 298.68 298.68 298.58 298.58 0.0K
13:17 298.60 298.62 298.58 298.58 0.0K
13:18 298.60 298.61 298.47 298.47 0.0K
13:19 298.52 298.79 298.52 298.79 0.0K
13:20 298.81 298.81 298.71 298.71 0.0K
13:21 298.76 298.85 298.76 298.85 0.0K
13:22 298.82 299.00 298.82 298.93 0.0K
13:23 298.88 298.96 298.88 298.94 0.0K
13:24 298.92 298.99 298.92 298.99 0.0K
13:25 299.00 299.00 298.91 298.95 0.0K
13:26 298.95 298.95 298.88 298.90 0.0K
13:27 298.87 298.87 298.72 298.72 0.0K
13:28 298.72 298.72 298.69 298.69 0.0K
13:29 298.65 298.65 298.56 298.56 0.0K
13:30 298.46 298.50 298.46 298.49 0.0K
13:31 298.53 298.61 298.47 298.47 0.0K
13:32 298.57 298.57 298.48 298.54 0.0K
13:33 298.51 298.51 298.46 298.50 0.0K
13:34 298.51 298.70 298.51 298.63 0.0K
13:35 298.68 298.72 298.53 298.72 0.0K
13:36 298.69 298.69 298.58 298.58 0.0K
13:37 298.57 298.57 298.48 298.49 0.0K
13:38 298.48 298.48 298.43 298.48 0.0K
13:39 298.42 298.44 298.42 298.44 0.0K
13:40 298.43 298.43 298.35 298.43 0.0K
13:41 298.39 298.42 298.39 298.42 0.0K
13:42 298.38 298.38 298.29 298.29 0.0K
13:43 298.29 298.33 298.28 298.33 0.0K
13:44 298.34 298.40 298.34 298.40 0.0K
13:45 298.43 298.53 298.43 298.53 0.0K
13:46 298.56 298.56 298.52 298.52 0.0K
13:47 298.55 298.61 298.55 298.59 0.0K
13:48 298.63 298.83 298.63 298.83 0.0K
13:49 298.82 298.88 298.82 298.87 0.0K
13:50 298.79 298.80 298.76 298.78 0.0K
13:51 298.76 298.76 298.70 298.72 0.0K
13:52 298.73 298.75 298.72 298.75 0.0K
13:53 298.77 298.82 298.70 298.82 0.0K
13:54 298.80 298.89 298.77 298.78 0.0K
13:55 298.77 298.88 298.77 298.87 0.0K
13:56 298.89 298.89 298.66 298.66 0.0K
13:57 298.72 298.72 298.61 298.62 0.0K
13:58 298.68 298.68 298.61 298.61 0.0K
13:59 298.60 298.65 298.60 298.65 0.0K
14:00 298.63 298.70 298.63 298.69 0.0K
14:01 298.66 298.66 298.59 298.66 0.0K
14:02 298.76 298.76 298.67 298.69 0.0K
14:03 298.58 298.68 298.58 298.66 0.0K
14:04 298.71 298.72 298.68 298.68 0.0K
14:05 298.81 298.81 298.74 298.74 0.0K
14:06 298.73 298.73 298.55 298.56 0.0K
14:07 298.64 298.64 298.51 298.58 0.0K
14:08 298.37 298.50 298.37 298.46 0.0K
14:09 298.45 298.46 298.37 298.37 0.0K
14:10 298.34 298.40 298.33 298.33 0.0K
14:11 298.43 298.49 298.36 298.49 0.0K
14:12 298.43 298.43 298.32 298.37 0.0K
14:13 298.28 298.41 298.26 298.26 0.0K
14:14 298.33 298.33 298.32 298.32 0.0K
14:15 298.31 298.31 298.28 298.31 0.0K
14:16 298.30 298.30 298.21 298.22 0.0K
14:17 298.12 298.21 298.03 298.03 0.0K
14:18 298.15 298.19 298.15 298.19 0.0K
14:19 298.15 298.15 298.10 298.11 0.0K
14:20 298.21 298.21 298.13 298.17 0.0K
14:21 298.19 298.23 298.19 298.23 0.0K
14:22 298.27 298.30 298.21 298.21 0.0K
14:23 298.18 298.32 298.18 298.28 0.0K
14:24 298.14 298.14 298.11 298.11 0.0K
14:25 298.02 298.14 297.95 297.95 0.0K
14:26 297.96 298.02 297.96 297.96 0.0K
14:27 297.92 297.99 297.91 297.99 0.0K
14:28 298.06 298.06 298.02 298.03 0.0K
14:29 297.99 297.99 297.84 297.84 0.0K
14:30 297.89 297.91 297.82 297.91 0.0K
14:31 297.84 297.89 297.83 297.89 0.0K
14:32 297.82 297.82 297.61 297.65 0.0K
14:33 297.68 297.68 297.61 297.61 0.0K
14:34 297.62 297.67 297.55 297.67 0.0K
14:35 297.52 297.59 297.51 297.56 0.0K
14:36 297.46 297.55 297.46 297.46 0.0K
14:37 297.42 297.48 297.35 297.35 0.0K
14:38 297.33 297.34 297.28 297.33 0.0K
14:39 297.34 297.34 297.18 297.18 0.0K
14:40 297.30 297.30 297.23 297.23 0.0K
14:41 297.13 297.17 297.05 297.05 0.0K
14:42 297.00 297.00 296.86 296.86 0.0K
14:43 296.85 296.91 296.85 296.85 0.0K
14:44 296.80 296.80 296.74 296.78 0.0K
14:45 296.77 296.77 296.72 296.75 0.0K
14:46 296.73 296.86 296.73 296.81 0.0K
14:47 296.86 296.90 296.84 296.90 0.0K
14:48 296.91 297.05 296.91 297.00 0.0K
14:49 296.93 297.02 296.93 296.99 0.0K
14:50 296.89 297.06 296.89 296.96 0.0K
14:51 297.01 297.01 296.90 296.96 0.0K
14:52 297.00 297.00 296.92 296.97 0.0K
14:53 297.02 297.02 296.88 296.88 0.0K
14:54 296.99 296.99 296.98 296.99 0.0K
14:55 296.92 297.00 296.92 296.94 0.0K
14:56 296.94 296.97 296.93 296.93 0.0K
14:57 296.92 296.99 296.92 296.99 0.0K
14:58 297.15 297.22 297.00 297.00 0.0K
14:59 296.93 297.06 296.93 296.96 0.0K
15:00 296.84 296.87 296.84 296.86 0.0K
15:01 296.85 296.87 296.85 296.87 0.0K
15:02 296.85 296.85 296.79 296.79 0.0K
15:03 296.79 296.79 296.79 296.79 0.0K
15:04 296.81 296.82 296.79 296.79 0.0K
15:05 296.77 296.79 296.70 296.70 0.0K
15:06 296.70 296.75 296.69 296.75 0.0K
15:07 296.76 296.76 296.69 296.69 0.0K
15:08 296.81 296.81 296.80 296.81 0.0K
15:09 296.81 296.82 296.81 296.81 0.0K
15:10 296.81 296.81 296.76 296.76 0.0K
15:11 296.77 296.77 296.75 296.77 0.0K
15:12 296.77 296.81 296.72 296.72 0.0K
15:13 296.72 296.75 296.72 296.75 0.0K
15:14 296.75 296.79 296.75 296.78 0.0K
15:15 296.79 296.79 296.72 296.77 0.0K
15:16 296.77 296.78 296.77 296.78 0.0K
15:17 296.78 296.78 296.71 296.71 0.0K
15:18 296.75 296.76 296.74 296.74 0.0K
15:19 296.77 296.77 296.72 296.72 0.0K
15:20 296.72 296.88 296.72 296.88 0.0K
15:21 296.88 296.88 296.88 296.88 0.0K
15:22 296.88 296.88 296.88 296.88 0.0K
15:23 296.88 296.88 296.88 296.88 0.0K
15:24 296.95 296.95 296.95 296.95 0.0K
15:25 296.95 296.95 296.95 296.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available