S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
321.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 296.11 296.94 296.11 296.94 0.0K
08:31 297.21 297.47 297.20 297.47 0.0K
08:32 297.34 297.73 297.34 297.50 0.0K
08:33 297.59 298.10 297.59 298.10 0.0K
08:34 298.20 298.32 298.13 298.32 0.0K
08:35 298.11 298.58 298.11 298.51 0.0K
08:36 298.44 298.83 298.44 298.83 0.0K
08:37 299.24 299.56 299.24 299.56 0.0K
08:38 299.70 300.07 299.70 299.83 0.0K
08:39 299.73 299.73 299.24 299.27 0.0K
08:40 299.20 299.27 299.20 299.20 0.0K
08:41 299.19 299.19 298.74 298.74 0.0K
08:42 298.52 298.52 298.21 298.21 0.0K
08:43 298.10 298.10 297.87 297.87 0.0K
08:44 297.95 297.95 297.80 297.80 0.0K
08:45 297.54 297.54 297.33 297.50 0.0K
08:46 297.59 297.63 297.45 297.45 0.0K
08:47 297.39 297.39 297.29 297.29 0.0K
08:48 297.22 297.26 297.12 297.15 0.0K
08:49 297.10 297.12 297.03 297.12 0.0K
08:50 297.07 297.07 296.92 297.01 0.0K
08:51 296.98 297.12 296.98 297.06 0.0K
08:52 297.06 297.06 296.85 296.91 0.0K
08:53 296.82 296.82 296.61 296.67 0.0K
08:54 296.65 296.78 296.65 296.71 0.0K
08:55 296.77 296.77 296.69 296.69 0.0K
08:56 296.67 296.67 296.43 296.43 0.0K
08:57 296.43 296.43 296.20 296.20 0.0K
08:58 296.25 296.25 296.14 296.14 0.0K
08:59 296.13 296.56 296.13 296.56 0.0K
09:00 296.45 296.63 296.45 296.48 0.0K
09:01 296.53 296.68 296.53 296.68 0.0K
09:02 296.71 296.82 296.71 296.73 0.0K
09:03 296.74 296.82 296.73 296.82 0.0K
09:04 296.79 296.86 296.70 296.70 0.0K
09:05 296.75 296.84 296.74 296.84 0.0K
09:06 296.88 296.93 296.79 296.80 0.0K
09:07 296.88 296.90 296.80 296.90 0.0K
09:08 296.91 297.03 296.91 296.91 0.0K
09:09 297.07 297.25 296.98 297.25 0.0K
09:10 297.17 297.17 297.01 297.01 0.0K
09:11 297.07 297.12 297.07 297.08 0.0K
09:12 297.09 297.09 296.94 296.94 0.0K
09:13 296.91 296.98 296.90 296.90 0.0K
09:14 297.09 297.16 297.09 297.16 0.0K
09:15 297.17 297.20 297.10 297.10 0.0K
09:16 297.06 297.08 296.91 297.04 0.0K
09:17 297.04 297.13 297.02 297.02 0.0K
09:18 296.91 296.98 296.80 296.80 0.0K
09:19 296.73 296.77 296.67 296.73 0.0K
09:20 296.70 296.82 296.70 296.81 0.0K
09:21 296.69 296.77 296.69 296.71 0.0K
09:22 296.82 296.84 296.82 296.84 0.0K
09:23 296.66 296.81 296.66 296.81 0.0K
09:24 296.91 296.92 296.79 296.79 0.0K
09:25 296.73 296.81 296.73 296.80 0.0K
09:26 296.75 296.81 296.69 296.69 0.0K
09:27 296.75 296.75 296.55 296.55 0.0K
09:28 296.40 296.43 296.39 296.39 0.0K
09:29 296.39 296.39 296.02 296.27 0.0K
09:30 296.28 296.41 296.28 296.39 0.0K
09:31 296.38 296.63 296.38 296.63 0.0K
09:32 296.67 296.69 296.43 296.43 0.0K
09:33 296.45 296.45 296.06 296.15 0.0K
09:34 296.16 296.16 295.89 295.89 0.0K
09:35 295.85 295.85 295.78 295.84 0.0K
09:36 295.88 296.01 295.88 296.01 0.0K
09:37 295.84 296.00 295.84 295.95 0.0K
09:38 296.02 296.02 295.86 295.86 0.0K
09:39 295.72 295.72 295.61 295.61 0.0K
09:40 295.55 295.63 295.54 295.60 0.0K
09:41 295.63 295.63 295.56 295.61 0.0K
09:42 295.59 295.59 295.53 295.53 0.0K
09:43 295.48 295.59 295.48 295.59 0.0K
09:44 295.73 295.89 295.73 295.89 0.0K
09:45 295.95 295.95 295.88 295.88 0.0K
09:46 295.81 295.87 295.81 295.87 0.0K
09:47 295.81 295.88 295.81 295.83 0.0K
09:48 295.91 295.91 295.77 295.77 0.0K
09:49 295.85 295.85 295.68 295.72 0.0K
09:50 295.65 295.65 295.50 295.50 0.0K
09:51 295.54 295.67 295.54 295.67 0.0K
09:52 295.70 295.91 295.70 295.89 0.0K
09:53 295.98 295.99 295.92 295.99 0.0K
09:54 295.89 295.89 295.81 295.81 0.0K
09:55 295.83 295.93 295.81 295.93 0.0K
09:56 295.93 295.93 295.79 295.79 0.0K
09:57 295.83 295.83 295.64 295.64 0.0K
09:58 295.58 295.58 295.52 295.56 0.0K
09:59 295.57 295.60 295.55 295.55 0.0K
10:00 295.58 295.64 295.56 295.64 0.0K
10:01 295.70 295.70 295.56 295.63 0.0K
10:02 295.58 295.63 295.55 295.59 0.0K
10:03 295.56 295.68 295.56 295.68 0.0K
10:04 295.51 295.51 295.46 295.46 0.0K
10:05 295.59 295.64 295.45 295.45 0.0K
10:06 295.51 295.58 295.43 295.58 0.0K
10:07 295.60 295.69 295.60 295.69 0.0K
10:08 295.65 295.66 295.65 295.66 0.0K
10:09 295.54 295.57 295.54 295.55 0.0K
10:10 295.54 295.56 295.45 295.45 0.0K
10:11 295.46 295.50 295.45 295.50 0.0K
10:12 295.32 295.44 295.32 295.44 0.0K
10:13 295.48 295.58 295.48 295.58 0.0K
10:14 295.68 295.68 295.62 295.62 0.0K
10:15 295.63 295.64 295.61 295.61 0.0K
10:16 295.57 295.57 295.44 295.44 0.0K
10:17 295.42 295.43 295.39 295.43 0.0K
10:18 295.43 295.46 295.43 295.43 0.0K
10:19 295.37 295.55 295.37 295.55 0.0K
10:20 295.55 295.55 295.51 295.55 0.0K
10:21 295.45 295.49 295.45 295.48 0.0K
10:22 295.45 295.45 295.39 295.39 0.0K
10:23 295.36 295.40 295.27 295.27 0.0K
10:24 295.26 295.27 295.23 295.25 0.0K
10:25 295.17 295.25 295.17 295.22 0.0K
10:26 295.14 295.14 295.04 295.04 0.0K
10:27 294.99 295.20 294.99 295.20 0.0K
10:28 295.16 295.16 294.98 294.98 0.0K
10:29 295.07 295.07 295.03 295.03 0.0K
10:30 294.98 294.98 294.89 294.96 0.0K
10:31 294.93 294.93 294.83 294.87 0.0K
10:32 294.88 294.99 294.88 294.99 0.0K
10:33 294.91 295.06 294.91 295.06 0.0K
10:34 295.02 295.14 295.02 295.14 0.0K
10:35 295.10 295.12 294.87 294.87 0.0K
10:36 294.87 294.87 294.74 294.74 0.0K
10:37 294.69 294.69 294.52 294.52 0.0K
10:38 294.55 294.68 294.55 294.59 0.0K
10:39 294.60 294.72 294.60 294.67 0.0K
10:40 294.72 294.76 294.67 294.76 0.0K
10:41 294.75 294.77 294.75 294.77 0.0K
10:42 294.73 294.74 294.63 294.74 0.0K
10:43 294.77 294.84 294.77 294.84 0.0K
10:44 294.80 294.85 294.80 294.81 0.0K
10:45 294.76 294.82 294.76 294.82 0.0K
10:46 294.82 294.83 294.78 294.83 0.0K
10:47 294.81 294.90 294.81 294.86 0.0K
10:48 294.88 294.88 294.80 294.80 0.0K
10:49 294.74 294.74 294.66 294.66 0.0K
10:50 294.64 294.66 294.64 294.65 0.0K
10:51 294.75 294.79 294.75 294.75 0.0K
10:52 294.67 294.77 294.67 294.71 0.0K
10:53 294.76 294.76 294.56 294.56 0.0K
10:54 294.51 294.52 294.43 294.43 0.0K
10:55 294.42 294.48 294.42 294.47 0.0K
10:56 294.45 294.50 294.45 294.48 0.0K
10:57 294.46 294.46 294.38 294.40 0.0K
10:58 294.33 294.33 294.27 294.31 0.0K
10:59 294.29 294.34 294.29 294.31 0.0K
11:00 294.26 294.33 294.26 294.27 0.0K
11:01 294.21 294.37 294.21 294.34 0.0K
11:02 294.39 294.48 294.39 294.48 0.0K
11:03 294.47 294.47 294.27 294.27 0.0K
11:04 294.35 294.48 294.35 294.48 0.0K
11:05 294.50 294.50 294.35 294.35 0.0K
11:06 294.51 294.70 294.51 294.64 0.0K
11:07 294.65 294.65 294.61 294.61 0.0K
11:08 294.64 294.68 294.63 294.63 0.0K
11:09 294.66 294.68 294.63 294.68 0.0K
11:10 294.67 294.69 294.59 294.67 0.0K
11:11 294.60 294.60 294.46 294.46 0.0K
11:12 294.59 294.59 294.55 294.55 0.0K
11:13 294.52 294.57 294.52 294.57 0.0K
11:14 294.59 294.60 294.57 294.60 0.0K
11:15 294.61 294.61 294.55 294.55 0.0K
11:16 294.58 294.58 294.49 294.49 0.0K
11:17 294.40 294.49 294.40 294.49 0.0K
11:18 294.48 294.56 294.48 294.56 0.0K
11:19 294.55 294.55 294.47 294.51 0.0K
11:20 294.45 294.53 294.45 294.46 0.0K
11:21 294.45 294.45 294.38 294.39 0.0K
11:22 294.44 294.44 294.40 294.41 0.0K
11:23 294.44 294.53 294.44 294.53 0.0K
11:24 294.53 294.61 294.50 294.61 0.0K
11:25 294.57 294.57 294.48 294.48 0.0K
11:26 294.53 294.53 294.48 294.48 0.0K
11:27 294.49 294.53 294.48 294.52 0.0K
11:28 294.58 294.59 294.56 294.59 0.0K
11:29 294.58 294.59 294.54 294.54 0.0K
11:30 294.53 294.58 294.53 294.58 0.0K
11:31 294.59 294.62 294.58 294.59 0.0K
11:32 294.57 294.57 294.54 294.55 0.0K
11:33 294.56 294.56 294.51 294.55 0.0K
11:34 294.44 294.51 294.42 294.42 0.0K
11:35 294.48 294.51 294.47 294.51 0.0K
11:36 294.43 294.43 294.35 294.36 0.0K
11:37 294.41 294.46 294.41 294.43 0.0K
11:38 294.43 294.47 294.41 294.44 0.0K
11:39 294.45 294.45 294.43 294.43 0.0K
11:40 294.33 294.33 294.27 294.31 0.0K
11:41 294.28 294.34 294.26 294.34 0.0K
11:42 294.32 294.33 294.29 294.29 0.0K
11:43 294.34 294.37 294.31 294.37 0.0K
11:44 294.43 294.55 294.43 294.55 0.0K
11:45 294.55 294.63 294.55 294.58 0.0K
11:46 294.58 294.64 294.58 294.64 0.0K
11:47 294.61 294.64 294.61 294.62 0.0K
11:48 294.67 294.67 294.62 294.62 0.0K
11:49 294.57 294.59 294.54 294.54 0.0K
11:50 294.55 294.56 294.52 294.52 0.0K
11:51 294.55 294.63 294.55 294.63 0.0K
11:52 294.68 294.69 294.61 294.61 0.0K
11:53 294.76 294.76 294.70 294.72 0.0K
11:54 294.73 294.73 294.67 294.71 0.0K
11:55 294.76 294.76 294.74 294.75 0.0K
11:56 294.77 294.77 294.64 294.64 0.0K
11:57 294.66 294.67 294.61 294.61 0.0K
11:58 294.62 294.70 294.57 294.70 0.0K
11:59 294.69 294.69 294.67 294.68 0.0K
12:00 294.68 294.71 294.68 294.69 0.0K
12:01 294.69 294.69 294.67 294.69 0.0K
12:02 294.76 295.03 294.76 295.03 0.0K
12:03 295.08 295.08 295.03 295.03 0.0K
12:04 295.02 295.14 295.02 295.09 0.0K
12:05 295.15 295.31 295.15 295.31 0.0K
12:06 295.28 295.40 295.28 295.40 0.0K
12:07 295.42 295.45 295.40 295.43 0.0K
12:08 295.43 295.55 295.43 295.55 0.0K
12:09 295.55 295.57 295.54 295.57 0.0K
12:10 295.68 295.78 295.67 295.76 0.0K
12:11 295.85 295.85 295.68 295.68 0.0K
12:12 295.70 295.72 295.68 295.70 0.0K
12:13 295.65 295.65 295.55 295.55 0.0K
12:14 295.61 295.71 295.61 295.64 0.0K
12:15 295.63 295.63 295.52 295.56 0.0K
12:16 295.59 295.59 295.52 295.52 0.0K
12:17 295.48 295.55 295.47 295.47 0.0K
12:18 295.50 295.50 295.29 295.37 0.0K
12:19 295.35 295.42 295.35 295.39 0.0K
12:20 295.43 295.50 295.42 295.50 0.0K
12:21 295.48 295.48 295.36 295.41 0.0K
12:22 295.37 295.43 295.37 295.43 0.0K
12:23 295.34 295.37 295.29 295.29 0.0K
12:24 295.35 295.36 295.32 295.36 0.0K
12:25 295.31 295.38 295.26 295.38 0.0K
12:26 295.34 295.34 295.28 295.28 0.0K
12:27 295.32 295.34 295.31 295.31 0.0K
12:28 295.31 295.33 295.28 295.28 0.0K
12:29 295.30 295.34 295.25 295.34 0.0K
12:30 295.33 295.41 295.33 295.41 0.0K
12:31 295.31 295.41 295.31 295.41 0.0K
12:32 295.36 295.36 295.32 295.32 0.0K
12:33 295.18 295.25 295.18 295.25 0.0K
12:34 295.18 295.18 295.13 295.18 0.0K
12:35 295.04 295.23 295.04 295.20 0.0K
12:36 295.23 295.24 295.19 295.24 0.0K
12:37 295.21 295.22 295.13 295.17 0.0K
12:38 295.21 295.29 295.21 295.26 0.0K
12:39 295.29 295.30 295.21 295.30 0.0K
12:40 295.35 295.45 295.35 295.43 0.0K
12:41 295.44 295.44 295.29 295.34 0.0K
12:42 295.37 295.46 295.37 295.46 0.0K
12:43 295.49 295.54 295.49 295.54 0.0K
12:44 295.53 295.53 295.37 295.46 0.0K
12:45 295.36 295.57 295.36 295.57 0.0K
12:46 295.58 295.62 295.44 295.44 0.0K
12:47 295.44 295.53 295.44 295.52 0.0K
12:48 295.51 295.59 295.42 295.59 0.0K
12:49 295.59 295.66 295.58 295.63 0.0K
12:50 295.64 295.65 295.59 295.59 0.0K
12:51 295.58 295.66 295.58 295.66 0.0K
12:52 295.62 295.64 295.57 295.57 0.0K
12:53 295.58 295.58 295.53 295.56 0.0K
12:54 295.54 295.64 295.54 295.64 0.0K
12:55 295.71 295.71 295.62 295.63 0.0K
12:56 295.60 295.71 295.60 295.68 0.0K
12:57 295.65 295.70 295.61 295.70 0.0K
12:58 295.65 295.68 295.62 295.62 0.0K
12:59 295.82 295.82 295.72 295.72 0.0K
13:00 295.58 295.64 295.58 295.59 0.0K
13:01 295.63 295.64 295.52 295.59 0.0K
13:02 295.65 295.70 295.53 295.70 0.0K
13:03 295.72 295.77 295.66 295.67 0.0K
13:04 295.79 295.79 295.63 295.63 0.0K
13:05 295.67 295.70 295.67 295.70 0.0K
13:06 295.73 295.81 295.73 295.81 0.0K
13:07 295.82 295.82 295.79 295.80 0.0K
13:08 295.79 295.79 295.73 295.76 0.0K
13:09 295.76 295.78 295.72 295.78 0.0K
13:10 295.77 295.77 295.66 295.66 0.0K
13:11 295.74 295.74 295.74 295.74 0.0K
13:12 295.71 295.71 295.61 295.66 0.0K
13:13 295.68 295.69 295.65 295.69 0.0K
13:14 295.70 295.70 295.59 295.64 0.0K
13:15 295.68 295.68 295.62 295.62 0.0K
13:16 295.68 295.68 295.57 295.65 0.0K
13:17 295.68 295.70 295.66 295.67 0.0K
13:18 295.85 295.92 295.85 295.92 0.0K
13:19 295.86 296.05 295.86 296.01 0.0K
13:20 296.01 296.04 296.01 296.02 0.0K
13:21 296.01 296.13 296.01 296.13 0.0K
13:22 296.16 296.21 296.11 296.11 0.0K
13:23 296.14 296.18 296.04 296.18 0.0K
13:24 296.12 296.12 295.99 295.99 0.0K
13:25 295.97 296.23 295.97 296.23 0.0K
13:26 296.27 296.34 296.27 296.34 0.0K
13:27 296.32 296.32 296.23 296.30 0.0K
13:28 296.30 296.34 296.25 296.33 0.0K
13:29 296.26 296.29 296.26 296.29 0.0K
13:30 296.20 296.30 296.20 296.28 0.0K
13:31 296.40 296.41 296.35 296.35 0.0K
13:32 296.35 296.37 296.34 296.34 0.0K
13:33 296.32 296.33 296.31 296.33 0.0K
13:34 296.33 296.36 296.33 296.36 0.0K
13:35 296.35 296.35 296.27 296.32 0.0K
13:36 296.34 296.34 296.29 296.29 0.0K
13:37 296.26 296.26 296.13 296.13 0.0K
13:38 296.20 296.20 296.11 296.11 0.0K
13:39 296.13 296.21 296.13 296.21 0.0K
13:40 296.21 296.25 296.13 296.25 0.0K
13:41 296.22 296.31 296.22 296.31 0.0K
13:42 296.24 296.40 296.24 296.35 0.0K
13:43 296.41 296.41 296.35 296.35 0.0K
13:44 296.36 296.44 296.36 296.44 0.0K
13:45 296.46 296.52 296.46 296.52 0.0K
13:46 296.51 296.55 296.51 296.53 0.0K
13:47 296.54 296.57 296.53 296.54 0.0K
13:48 296.47 296.60 296.47 296.60 0.0K
13:49 296.51 296.60 296.51 296.51 0.0K
13:50 296.41 296.55 296.41 296.55 0.0K
13:51 296.54 296.54 296.52 296.53 0.0K
13:52 296.48 296.50 296.48 296.49 0.0K
13:53 296.50 296.50 296.36 296.36 0.0K
13:54 296.44 296.44 296.39 296.43 0.0K
13:55 296.48 296.48 296.32 296.39 0.0K
13:56 296.51 296.61 296.51 296.60 0.0K
13:57 296.59 296.66 296.59 296.63 0.0K
13:58 296.65 296.68 296.51 296.58 0.0K
13:59 296.56 296.65 296.56 296.58 0.0K
14:00 296.64 296.88 296.64 296.88 0.0K
14:01 296.89 296.90 296.87 296.89 0.0K
14:02 296.86 296.86 296.77 296.77 0.0K
14:03 296.76 296.76 296.69 296.71 0.0K
14:04 296.64 296.64 296.48 296.53 0.0K
14:05 296.50 296.51 296.39 296.39 0.0K
14:06 296.44 296.47 296.42 296.47 0.0K
14:07 296.52 296.56 296.52 296.52 0.0K
14:08 296.49 296.50 296.45 296.45 0.0K
14:09 296.47 296.49 296.44 296.45 0.0K
14:10 296.38 296.47 296.38 296.43 0.0K
14:11 296.44 296.44 296.43 296.44 0.0K
14:12 296.43 296.43 296.33 296.34 0.0K
14:13 296.28 296.31 296.28 296.30 0.0K
14:14 296.29 296.35 296.29 296.35 0.0K
14:15 296.37 296.39 296.36 296.36 0.0K
14:16 296.35 296.35 296.09 296.09 0.0K
14:17 296.04 296.04 295.79 295.79 0.0K
14:18 295.84 295.94 295.84 295.94 0.0K
14:19 296.00 296.00 295.93 295.93 0.0K
14:20 295.95 296.03 295.95 296.00 0.0K
14:21 295.98 296.22 295.98 296.22 0.0K
14:22 296.26 296.26 296.17 296.17 0.0K
14:23 296.20 296.27 296.18 296.27 0.0K
14:24 296.26 296.33 296.26 296.28 0.0K
14:25 296.28 296.28 296.24 296.24 0.0K
14:26 296.18 296.18 296.02 296.02 0.0K
14:27 296.02 296.03 295.96 296.03 0.0K
14:28 296.03 296.03 295.93 295.97 0.0K
14:29 295.88 295.92 295.88 295.92 0.0K
14:30 295.97 295.97 295.88 295.88 0.0K
14:31 295.86 295.86 295.83 295.85 0.0K
14:32 295.88 295.88 295.85 295.85 0.0K
14:33 295.91 295.92 295.88 295.92 0.0K
14:34 295.93 295.96 295.91 295.96 0.0K
14:35 295.97 295.97 295.77 295.77 0.0K
14:36 295.84 295.84 295.81 295.83 0.0K
14:37 295.88 295.88 295.84 295.88 0.0K
14:38 295.94 295.94 295.86 295.86 0.0K
14:39 295.85 295.85 295.75 295.75 0.0K
14:40 295.79 295.81 295.79 295.80 0.0K
14:41 295.78 295.83 295.78 295.83 0.0K
14:42 295.88 295.95 295.88 295.95 0.0K
14:43 295.91 295.91 295.83 295.85 0.0K
14:44 295.85 295.92 295.85 295.92 0.0K
14:45 295.92 295.92 295.73 295.79 0.0K
14:46 295.72 295.76 295.66 295.66 0.0K
14:47 295.63 295.64 295.60 295.64 0.0K
14:48 295.66 295.67 295.60 295.60 0.0K
14:49 295.66 295.66 295.58 295.66 0.0K
14:50 295.65 295.65 295.64 295.65 0.0K
14:51 295.62 295.69 295.62 295.69 0.0K
14:52 295.67 295.76 295.67 295.76 0.0K
14:53 295.77 295.79 295.75 295.79 0.0K
14:54 295.68 295.80 295.68 295.74 0.0K
14:55 295.73 295.75 295.70 295.75 0.0K
14:56 295.82 295.85 295.81 295.85 0.0K
14:57 295.89 295.93 295.89 295.93 0.0K
14:58 295.96 296.01 295.96 296.00 0.0K
14:59 296.11 296.11 296.01 296.01 0.0K
15:00 296.08 296.10 296.08 296.10 0.0K
15:01 296.14 296.16 296.14 296.15 0.0K
15:02 296.15 296.17 296.15 296.17 0.0K
15:03 296.16 296.16 296.10 296.10 0.0K
15:04 296.04 296.13 296.04 296.12 0.0K
15:05 296.10 296.11 296.10 296.10 0.0K
15:06 296.02 296.02 296.02 296.02 0.0K
15:07 296.02 296.04 296.02 296.04 0.0K
15:08 296.03 296.03 296.03 296.03 0.0K
15:09 296.03 296.03 296.03 296.03 0.0K
15:10 296.03 296.03 296.03 296.03 0.0K
15:11 296.03 296.03 296.02 296.02 0.0K
15:12 296.03 296.03 296.03 296.03 0.0K
15:13 296.03 296.03 296.03 296.03 0.0K
15:14 296.03 296.05 296.03 296.05 0.0K
15:15 296.04 296.04 296.04 296.04 0.0K
15:16 295.93 296.02 295.93 296.02 0.0K
15:17 296.01 296.01 296.00 296.00 0.0K
15:18 296.02 296.02 296.02 296.02 0.0K
15:19 296.02 296.02 296.02 296.02 0.0K
15:20 295.97 296.03 295.97 296.03 0.0K
15:21 296.03 296.03 296.03 296.03 0.0K
15:22 296.03 296.03 296.03 296.03 0.0K
15:23 296.03 296.03 295.92 295.92 0.0K
15:24 295.92 295.92 295.92 295.92 0.0K
15:25 295.92 295.92 295.92 295.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available