S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 297.05 297.05 296.77 297.04 0.0K
08:31 297.11 297.22 297.11 297.20 0.0K
08:32 297.15 297.30 297.13 297.30 0.0K
08:33 297.26 297.40 297.26 297.40 0.0K
08:34 297.23 297.23 296.87 297.02 0.0K
08:35 297.01 297.08 297.00 297.08 0.0K
08:36 297.13 297.35 297.12 297.35 0.0K
08:37 297.41 297.52 297.41 297.52 0.0K
08:38 297.44 297.50 297.35 297.35 0.0K
08:39 297.31 297.35 296.96 296.96 0.0K
08:40 296.97 297.00 296.76 296.76 0.0K
08:41 296.82 296.82 296.56 296.65 0.0K
08:42 296.71 296.82 296.71 296.82 0.0K
08:43 296.86 296.86 296.78 296.78 0.0K
08:44 296.69 296.78 296.69 296.77 0.0K
08:45 296.71 296.71 296.49 296.56 0.0K
08:46 296.56 296.70 296.55 296.55 0.0K
08:47 296.60 296.60 296.48 296.50 0.0K
08:48 296.47 296.47 296.19 296.29 0.0K
08:49 296.19 296.20 296.10 296.20 0.0K
08:50 296.17 296.19 296.16 296.16 0.0K
08:51 296.13 296.28 296.13 296.21 0.0K
08:52 296.25 296.28 296.07 296.23 0.0K
08:53 296.28 296.36 296.27 296.27 0.0K
08:54 296.35 296.38 296.31 296.31 0.0K
08:55 296.38 296.46 296.34 296.46 0.0K
08:56 296.45 296.45 296.29 296.29 0.0K
08:57 296.29 296.45 296.29 296.37 0.0K
08:58 296.24 296.39 296.24 296.39 0.0K
08:59 296.54 296.58 296.54 296.54 0.0K
09:00 296.46 296.46 296.37 296.44 0.0K
09:01 296.51 296.51 296.35 296.41 0.0K
09:02 296.40 296.53 296.40 296.52 0.0K
09:03 296.54 296.56 296.51 296.51 0.0K
09:04 296.59 296.59 296.47 296.47 0.0K
09:05 296.54 296.54 296.37 296.37 0.0K
09:06 296.27 296.47 296.27 296.47 0.0K
09:07 296.41 296.41 296.26 296.26 0.0K
09:08 296.18 296.32 296.18 296.29 0.0K
09:09 296.36 296.36 296.26 296.26 0.0K
09:10 296.20 296.32 296.20 296.26 0.0K
09:11 296.20 296.47 296.06 296.47 0.0K
09:12 296.44 296.44 296.37 296.37 0.0K
09:13 296.46 296.54 296.38 296.54 0.0K
09:14 296.53 296.61 296.53 296.54 0.0K
09:15 296.53 296.57 296.52 296.54 0.0K
09:16 296.54 296.59 296.52 296.59 0.0K
09:17 296.56 296.67 296.54 296.67 0.0K
09:18 296.68 296.69 296.57 296.61 0.0K
09:19 296.61 296.66 296.61 296.63 0.0K
09:20 296.62 296.65 296.50 296.65 0.0K
09:21 296.68 296.85 296.68 296.85 0.0K
09:22 296.88 296.89 296.80 296.88 0.0K
09:23 296.80 296.89 296.76 296.87 0.0K
09:24 296.89 296.99 296.89 296.99 0.0K
09:25 297.05 297.07 297.01 297.01 0.0K
09:26 296.99 297.01 296.97 296.97 0.0K
09:27 296.97 296.99 296.93 296.93 0.0K
09:28 297.05 297.14 297.05 297.10 0.0K
09:29 297.13 297.13 296.98 297.09 0.0K
09:30 297.04 297.06 297.04 297.06 0.0K
09:31 297.12 297.16 297.12 297.14 0.0K
09:32 296.96 297.07 296.96 297.03 0.0K
09:33 297.04 297.04 296.96 297.01 0.0K
09:34 296.99 297.06 296.99 297.06 0.0K
09:35 296.97 297.01 296.97 296.99 0.0K
09:36 297.04 297.08 296.96 296.96 0.0K
09:37 296.94 296.96 296.93 296.96 0.0K
09:38 296.95 296.99 296.95 296.99 0.0K
09:39 297.01 297.02 296.90 297.02 0.0K
09:40 297.00 297.08 297.00 297.08 0.0K
09:41 297.14 297.14 297.06 297.06 0.0K
09:42 297.09 297.10 297.06 297.08 0.0K
09:43 297.19 297.24 297.15 297.21 0.0K
09:44 297.33 297.34 297.32 297.32 0.0K
09:45 297.29 297.45 297.29 297.45 0.0K
09:46 297.42 297.42 297.27 297.27 0.0K
09:47 297.21 297.24 297.21 297.22 0.0K
09:48 297.31 297.31 297.28 297.30 0.0K
09:49 297.29 297.33 297.27 297.33 0.0K
09:50 297.32 297.32 297.21 297.27 0.0K
09:51 297.24 297.42 297.24 297.42 0.0K
09:52 297.41 297.49 297.41 297.49 0.0K
09:53 297.56 297.66 297.56 297.66 0.0K
09:54 297.63 297.99 297.63 297.99 0.0K
09:55 298.09 298.09 297.90 297.90 0.0K
09:56 297.88 298.33 297.88 298.21 0.0K
09:57 298.03 298.09 297.99 298.07 0.0K
09:58 298.17 298.17 298.01 298.13 0.0K
09:59 298.11 298.11 298.03 298.08 0.0K
10:00 297.97 298.10 297.97 298.01 0.0K
10:01 298.06 298.06 297.77 297.77 0.0K
10:02 297.86 297.98 297.86 297.98 0.0K
10:03 298.01 298.20 298.01 298.20 0.0K
10:04 298.21 298.32 298.14 298.14 0.0K
10:05 298.19 298.35 298.08 298.35 0.0K
10:06 298.32 298.32 298.20 298.20 0.0K
10:07 298.21 298.25 298.18 298.25 0.0K
10:08 298.37 298.49 298.37 298.39 0.0K
10:09 298.47 298.53 298.36 298.36 0.0K
10:10 298.44 298.46 298.36 298.36 0.0K
10:11 298.46 298.49 298.46 298.48 0.0K
10:12 298.50 298.63 298.50 298.56 0.0K
10:13 298.62 298.63 298.60 298.62 0.0K
10:14 298.56 298.68 298.56 298.61 0.0K
10:15 298.59 298.66 298.59 298.66 0.0K
10:16 298.69 298.81 298.69 298.79 0.0K
10:17 298.78 298.78 298.55 298.65 0.0K
10:18 298.69 298.69 298.52 298.52 0.0K
10:19 298.57 298.58 298.41 298.41 0.0K
10:20 298.41 298.59 298.40 298.59 0.0K
10:21 298.62 298.77 298.62 298.75 0.0K
10:22 298.57 298.81 298.57 298.81 0.0K
10:23 298.75 298.79 298.72 298.79 0.0K
10:24 298.81 298.85 298.69 298.69 0.0K
10:25 298.63 298.79 298.63 298.78 0.0K
10:26 298.76 298.93 298.76 298.93 0.0K
10:27 298.67 298.92 298.67 298.92 0.0K
10:28 298.83 298.86 298.70 298.86 0.0K
10:29 298.91 299.02 298.87 299.02 0.0K
10:30 298.91 298.99 298.91 298.99 0.0K
10:31 299.11 299.30 299.11 299.26 0.0K
10:32 299.24 299.32 299.24 299.32 0.0K
10:33 299.31 299.36 299.31 299.36 0.0K
10:34 299.46 299.53 299.42 299.53 0.0K
10:35 299.42 299.43 299.37 299.37 0.0K
10:36 299.29 299.29 299.15 299.15 0.0K
10:37 299.29 299.29 298.99 298.99 0.0K
10:38 299.05 299.20 299.05 299.20 0.0K
10:39 299.25 299.35 299.25 299.35 0.0K
10:40 299.36 299.74 299.36 299.62 0.0K
10:41 299.62 299.67 299.55 299.66 0.0K
10:42 299.64 299.64 299.47 299.47 0.0K
10:43 299.41 299.41 299.32 299.37 0.0K
10:44 299.37 299.38 299.34 299.37 0.0K
10:45 299.32 299.50 299.32 299.50 0.0K
10:46 299.47 299.47 299.16 299.16 0.0K
10:47 299.39 299.42 299.35 299.35 0.0K
10:48 299.33 299.41 299.33 299.39 0.0K
10:49 299.45 299.63 299.42 299.63 0.0K
10:50 299.71 299.71 299.56 299.56 0.0K
10:51 299.52 299.52 299.43 299.43 0.0K
10:52 299.32 299.35 299.22 299.22 0.0K
10:53 299.34 299.39 299.34 299.34 0.0K
10:54 299.37 299.45 299.37 299.38 0.0K
10:55 299.25 299.25 298.90 298.90 0.0K
10:56 298.96 299.28 298.96 299.28 0.0K
10:57 299.11 299.11 299.02 299.03 0.0K
10:58 299.03 299.03 298.83 298.83 0.0K
10:59 298.86 298.86 298.75 298.75 0.0K
11:00 298.74 298.74 298.36 298.39 0.0K
11:01 298.56 298.72 298.56 298.72 0.0K
11:02 298.69 298.74 298.53 298.53 0.0K
11:03 298.63 298.65 298.53 298.53 0.0K
11:04 298.51 298.72 298.51 298.68 0.0K
11:05 298.67 298.72 298.64 298.64 0.0K
11:06 298.82 298.82 298.77 298.77 0.0K
11:07 298.84 299.03 298.84 299.00 0.0K
11:08 298.98 299.06 298.97 298.97 0.0K
11:09 298.84 298.90 298.84 298.89 0.0K
11:10 298.96 298.96 298.77 298.77 0.0K
11:11 298.84 298.87 298.78 298.87 0.0K
11:12 299.00 299.04 298.97 298.99 0.0K
11:13 298.95 298.95 298.78 298.89 0.0K
11:14 298.85 298.89 298.71 298.71 0.0K
11:15 298.82 298.82 298.72 298.72 0.0K
11:16 298.72 298.76 298.66 298.66 0.0K
11:17 298.67 298.72 298.61 298.71 0.0K
11:18 298.64 298.76 298.64 298.76 0.0K
11:19 298.78 298.78 298.62 298.62 0.0K
11:20 298.65 298.70 298.63 298.70 0.0K
11:21 298.56 298.67 298.56 298.63 0.0K
11:22 298.61 298.67 298.56 298.65 0.0K
11:23 298.70 298.76 298.63 298.63 0.0K
11:24 298.65 298.81 298.65 298.74 0.0K
11:25 298.72 298.72 298.64 298.64 0.0K
11:26 298.74 298.74 298.72 298.72 0.0K
11:27 298.65 298.65 298.54 298.54 0.0K
11:28 298.57 298.73 298.57 298.71 0.0K
11:29 298.73 298.73 298.63 298.63 0.0K
11:30 298.72 298.72 298.59 298.59 0.0K
11:31 298.64 298.67 298.62 298.67 0.0K
11:32 298.52 298.52 298.18 298.18 0.0K
11:33 298.12 298.14 298.04 298.04 0.0K
11:34 297.95 298.05 297.95 297.99 0.0K
11:35 298.00 298.04 297.97 298.04 0.0K
11:36 298.05 298.17 298.05 298.15 0.0K
11:37 298.14 298.14 298.04 298.04 0.0K
11:38 298.12 298.20 298.11 298.19 0.0K
11:39 298.30 298.32 298.29 298.32 0.0K
11:40 298.35 298.43 298.32 298.32 0.0K
11:41 298.29 298.31 298.28 298.28 0.0K
11:42 298.24 298.33 298.24 298.32 0.0K
11:43 298.30 298.30 298.14 298.14 0.0K
11:44 298.16 298.26 298.16 298.25 0.0K
11:45 298.16 298.16 297.99 297.99 0.0K
11:46 298.06 298.06 297.99 298.02 0.0K
11:47 298.10 298.19 298.10 298.14 0.0K
11:48 298.09 298.23 298.09 298.23 0.0K
11:49 298.18 298.20 298.14 298.16 0.0K
11:50 298.03 298.14 298.03 298.08 0.0K
11:51 298.08 298.15 298.08 298.15 0.0K
11:52 298.04 298.12 298.04 298.05 0.0K
11:53 298.06 298.13 298.06 298.11 0.0K
11:54 298.06 298.19 298.06 298.19 0.0K
11:55 298.20 298.20 298.18 298.18 0.0K
11:56 298.18 298.20 298.17 298.20 0.0K
11:57 298.17 298.21 298.17 298.21 0.0K
11:58 298.20 298.31 298.18 298.26 0.0K
11:59 298.22 298.22 298.15 298.15 0.0K
12:00 298.36 298.36 298.22 298.30 0.0K
12:01 298.35 298.41 298.31 298.31 0.0K
12:02 298.36 298.36 298.19 298.19 0.0K
12:03 298.17 298.19 298.11 298.19 0.0K
12:04 298.09 298.20 298.09 298.20 0.0K
12:05 298.26 298.26 298.19 298.20 0.0K
12:06 298.19 298.28 298.19 298.28 0.0K
12:07 298.29 298.57 298.28 298.57 0.0K
12:08 298.57 298.58 298.57 298.58 0.0K
12:09 298.69 298.71 298.57 298.71 0.0K
12:10 298.64 298.76 298.64 298.71 0.0K
12:11 298.73 298.73 298.58 298.58 0.0K
12:12 298.53 298.53 298.39 298.42 0.0K
12:13 298.36 298.44 298.34 298.40 0.0K
12:14 298.39 298.40 298.37 298.38 0.0K
12:15 298.29 298.29 298.16 298.16 0.0K
12:16 298.27 298.38 298.26 298.26 0.0K
12:17 298.36 298.44 298.36 298.42 0.0K
12:18 298.43 298.43 298.39 298.43 0.0K
12:19 298.44 298.46 298.41 298.46 0.0K
12:20 298.50 298.50 298.42 298.46 0.0K
12:21 298.49 298.49 298.34 298.34 0.0K
12:22 298.34 298.36 298.31 298.35 0.0K
12:23 298.41 298.47 298.41 298.47 0.0K
12:24 298.53 298.60 298.53 298.59 0.0K
12:25 298.54 298.69 298.54 298.69 0.0K
12:26 298.71 298.75 298.60 298.75 0.0K
12:27 298.74 298.79 298.69 298.79 0.0K
12:28 298.80 298.84 298.79 298.84 0.0K
12:29 298.82 298.82 298.70 298.71 0.0K
12:30 298.79 298.79 298.71 298.71 0.0K
12:31 298.69 298.69 298.57 298.57 0.0K
12:32 298.56 298.57 298.42 298.42 0.0K
12:33 298.45 298.49 298.44 298.44 0.0K
12:34 298.46 298.46 298.42 298.43 0.0K
12:35 298.43 298.49 298.42 298.48 0.0K
12:36 298.47 298.55 298.47 298.54 0.0K
12:37 298.57 298.64 298.55 298.60 0.0K
12:38 298.60 298.61 298.52 298.52 0.0K
12:39 298.55 298.55 298.53 298.53 0.0K
12:40 298.54 298.54 298.49 298.54 0.0K
12:41 298.50 298.52 298.47 298.47 0.0K
12:42 298.44 298.53 298.43 298.53 0.0K
12:43 298.56 298.56 298.49 298.49 0.0K
12:44 298.57 298.58 298.45 298.45 0.0K
12:45 298.54 298.63 298.54 298.60 0.0K
12:46 298.61 298.61 298.53 298.59 0.0K
12:47 298.59 298.65 298.54 298.54 0.0K
12:48 298.56 298.60 298.48 298.60 0.0K
12:49 298.69 298.69 298.66 298.68 0.0K
12:50 298.59 298.66 298.59 298.65 0.0K
12:51 298.64 298.67 298.63 298.67 0.0K
12:52 298.66 298.74 298.64 298.69 0.0K
12:53 298.61 298.90 298.61 298.90 0.0K
12:54 298.95 299.04 298.95 299.04 0.0K
12:55 299.00 299.04 299.00 299.02 0.0K
12:56 299.04 299.06 299.03 299.04 0.0K
12:57 299.06 299.10 299.06 299.10 0.0K
12:58 299.14 299.14 298.99 298.99 0.0K
12:59 298.95 298.95 298.86 298.93 0.0K
13:00 298.91 298.91 298.85 298.85 0.0K
13:01 298.85 298.90 298.78 298.90 0.0K
13:02 298.88 298.92 298.87 298.92 0.0K
13:03 298.89 298.89 298.74 298.74 0.0K
13:04 298.75 298.80 298.74 298.78 0.0K
13:05 298.77 298.78 298.77 298.78 0.0K
13:06 298.75 298.83 298.75 298.81 0.0K
13:07 298.82 298.82 298.67 298.74 0.0K
13:08 298.73 298.77 298.73 298.73 0.0K
13:09 298.67 298.72 298.67 298.69 0.0K
13:10 298.72 298.72 298.61 298.63 0.0K
13:11 298.61 298.66 298.61 298.65 0.0K
13:12 298.66 298.73 298.66 298.73 0.0K
13:13 298.74 298.78 298.74 298.78 0.0K
13:14 298.76 298.78 298.76 298.78 0.0K
13:15 298.76 298.76 298.62 298.67 0.0K
13:16 298.67 298.72 298.67 298.71 0.0K
13:17 298.64 298.64 298.61 298.61 0.0K
13:18 298.59 298.62 298.52 298.62 0.0K
13:19 298.61 298.61 298.53 298.53 0.0K
13:20 298.53 298.59 298.53 298.59 0.0K
13:21 298.55 298.55 298.51 298.51 0.0K
13:22 298.42 298.61 298.42 298.61 0.0K
13:23 298.60 298.60 298.54 298.55 0.0K
13:24 298.56 298.59 298.56 298.59 0.0K
13:25 298.62 298.62 298.62 298.62 0.0K
13:26 298.53 298.53 298.49 298.49 0.0K
13:27 298.50 298.55 298.45 298.55 0.0K
13:28 298.50 298.50 298.35 298.45 0.0K
13:29 298.44 298.52 298.44 298.52 0.0K
13:30 298.57 298.63 298.55 298.63 0.0K
13:31 298.63 298.63 298.60 298.60 0.0K
13:32 298.62 298.63 298.58 298.63 0.0K
13:33 298.64 298.65 298.59 298.61 0.0K
13:34 298.59 298.62 298.59 298.62 0.0K
13:35 298.60 298.64 298.55 298.55 0.0K
13:36 298.56 298.68 298.56 298.68 0.0K
13:37 298.60 298.70 298.60 298.67 0.0K
13:38 298.55 298.61 298.55 298.55 0.0K
13:39 298.54 298.59 298.54 298.56 0.0K
13:40 298.46 298.69 298.46 298.69 0.0K
13:41 298.65 298.65 298.52 298.52 0.0K
13:42 298.42 298.47 298.42 298.47 0.0K
13:43 298.49 298.54 298.49 298.53 0.0K
13:44 298.56 298.56 298.46 298.49 0.0K
13:45 298.52 298.54 298.52 298.54 0.0K
13:46 298.49 298.59 298.49 298.59 0.0K
13:47 298.67 298.71 298.67 298.71 0.0K
13:48 298.71 298.80 298.70 298.80 0.0K
13:49 298.81 298.81 298.80 298.81 0.0K
13:50 298.79 298.82 298.79 298.80 0.0K
13:51 298.81 298.83 298.77 298.80 0.0K
13:52 298.81 298.81 298.72 298.72 0.0K
13:53 298.74 298.74 298.71 298.74 0.0K
13:54 298.69 298.69 298.61 298.66 0.0K
13:55 298.65 298.71 298.65 298.71 0.0K
13:56 298.72 298.79 298.66 298.66 0.0K
13:57 298.72 298.81 298.68 298.81 0.0K
13:58 298.86 298.93 298.86 298.93 0.0K
13:59 298.95 298.98 298.89 298.89 0.0K
14:00 298.75 298.87 298.75 298.84 0.0K
14:01 298.88 298.88 298.73 298.73 0.0K
14:02 298.72 298.72 298.58 298.58 0.0K
14:03 298.59 298.71 298.59 298.69 0.0K
14:04 298.63 298.63 298.53 298.56 0.0K
14:05 298.52 298.52 298.50 298.50 0.0K
14:06 298.38 298.43 298.37 298.37 0.0K
14:07 298.50 298.64 298.50 298.58 0.0K
14:08 298.57 298.57 298.46 298.46 0.0K
14:09 298.55 298.59 298.54 298.54 0.0K
14:10 298.57 298.57 298.41 298.41 0.0K
14:11 298.41 298.41 298.34 298.37 0.0K
14:12 298.30 298.31 298.27 298.31 0.0K
14:13 298.32 298.32 298.29 298.32 0.0K
14:14 298.27 298.35 298.22 298.35 0.0K
14:15 298.31 298.31 298.19 298.19 0.0K
14:16 298.17 298.20 298.11 298.20 0.0K
14:17 298.18 298.22 298.18 298.19 0.0K
14:18 298.19 298.22 298.12 298.12 0.0K
14:19 298.23 298.31 298.21 298.31 0.0K
14:20 298.32 298.33 298.30 298.33 0.0K
14:21 298.35 298.35 298.20 298.20 0.0K
14:22 298.25 298.25 298.21 298.24 0.0K
14:23 298.27 298.27 298.16 298.16 0.0K
14:24 298.16 298.16 298.07 298.09 0.0K
14:25 298.17 298.17 298.10 298.12 0.0K
14:26 298.11 298.14 298.11 298.11 0.0K
14:27 298.10 298.10 297.99 297.99 0.0K
14:28 297.94 297.94 297.87 297.87 0.0K
14:29 297.91 297.91 297.81 297.81 0.0K
14:30 297.82 297.82 297.74 297.76 0.0K
14:31 297.71 297.73 297.68 297.68 0.0K
14:32 297.76 297.76 297.67 297.72 0.0K
14:33 297.71 297.76 297.61 297.76 0.0K
14:34 297.69 297.73 297.69 297.72 0.0K
14:35 297.68 297.70 297.67 297.67 0.0K
14:36 297.76 297.78 297.75 297.76 0.0K
14:37 297.74 297.91 297.68 297.91 0.0K
14:38 297.89 297.89 297.82 297.82 0.0K
14:39 297.77 297.77 297.68 297.69 0.0K
14:40 297.71 297.78 297.67 297.78 0.0K
14:41 297.77 297.85 297.77 297.81 0.0K
14:42 297.79 297.79 297.71 297.73 0.0K
14:43 297.73 297.73 297.55 297.55 0.0K
14:44 297.47 297.47 297.37 297.37 0.0K
14:45 297.23 297.27 297.17 297.17 0.0K
14:46 297.22 297.25 297.20 297.24 0.0K
14:47 297.22 297.28 297.22 297.27 0.0K
14:48 297.27 297.44 297.27 297.36 0.0K
14:49 297.49 297.53 297.49 297.50 0.0K
14:50 297.54 297.57 297.52 297.57 0.0K
14:51 297.55 297.64 297.55 297.63 0.0K
14:52 297.62 297.62 297.60 297.60 0.0K
14:53 297.58 297.60 297.55 297.55 0.0K
14:54 297.59 297.61 297.58 297.59 0.0K
14:55 297.55 297.60 297.53 297.60 0.0K
14:56 297.62 297.62 297.50 297.57 0.0K
14:57 297.64 297.64 297.58 297.58 0.0K
14:58 297.58 297.58 297.46 297.57 0.0K
14:59 297.56 297.63 297.55 297.55 0.0K
15:00 297.39 297.39 297.36 297.36 0.0K
15:01 297.36 297.36 297.26 297.31 0.0K
15:02 297.31 297.31 297.31 297.31 0.0K
15:03 297.30 297.31 297.22 297.22 0.0K
15:04 297.30 297.30 297.27 297.27 0.0K
15:05 297.28 297.31 297.27 297.31 0.0K
15:06 297.35 297.37 297.35 297.37 0.0K
15:07 297.37 297.37 297.36 297.36 0.0K
15:08 297.36 297.36 297.36 297.36 0.0K
15:09 297.36 297.36 297.36 297.36 0.0K
15:10 297.35 297.36 297.35 297.36 0.0K
15:11 297.37 297.37 297.37 297.37 0.0K
15:12 297.37 297.39 297.37 297.39 0.0K
15:13 297.43 297.43 297.42 297.42 0.0K
15:14 297.42 297.44 297.42 297.44 0.0K
15:15 297.44 297.44 297.42 297.42 0.0K
15:16 297.43 297.43 297.35 297.35 0.0K
15:17 297.42 297.43 297.42 297.42 0.0K
15:18 297.43 297.43 297.42 297.42 0.0K
15:19 297.34 297.48 297.34 297.48 0.0K
15:20 297.48 297.48 297.37 297.37 0.0K
15:21 297.37 297.37 297.37 297.37 0.0K
15:22 297.37 297.52 297.37 297.52 0.0K
15:23 297.52 297.52 297.52 297.52 0.0K
15:24 297.52 297.52 297.52 297.52 0.0K
15:25 297.52 297.52 297.52 297.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available