S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 299.63 299.63 299.45 299.45 0.0K
08:31 299.47 299.60 299.47 299.58 0.0K
08:32 299.64 299.73 299.61 299.73 0.0K
08:33 299.72 299.72 299.67 299.72 0.0K
08:34 299.59 299.61 299.49 299.61 0.0K
08:35 299.68 299.68 299.61 299.64 0.0K
08:36 299.61 299.61 299.58 299.59 0.0K
08:37 299.58 299.58 299.36 299.37 0.0K
08:38 299.30 299.47 299.30 299.38 0.0K
08:39 299.42 299.44 299.41 299.44 0.0K
08:40 299.40 299.40 299.07 299.14 0.0K
08:41 298.73 298.73 298.66 298.73 0.0K
08:42 298.66 298.73 298.65 298.65 0.0K
08:43 298.93 298.95 298.86 298.86 0.0K
08:44 298.90 299.01 298.90 299.01 0.0K
08:45 298.97 298.97 298.71 298.71 0.0K
08:46 299.34 299.39 299.34 299.35 0.0K
08:47 299.20 299.26 299.16 299.16 0.0K
08:48 299.11 299.15 299.10 299.15 0.0K
08:49 299.14 299.14 299.03 299.03 0.0K
08:50 299.07 299.07 298.87 298.94 0.0K
08:51 298.96 299.14 298.96 299.14 0.0K
08:52 299.13 299.14 299.02 299.02 0.0K
08:53 299.07 299.07 298.91 299.04 0.0K
08:54 299.00 299.05 298.93 298.93 0.0K
08:55 298.91 299.03 298.91 299.03 0.0K
08:56 298.95 298.95 298.88 298.88 0.0K
08:57 298.86 298.86 298.69 298.69 0.0K
08:58 298.66 298.66 298.51 298.51 0.0K
08:59 298.53 298.64 298.53 298.64 0.0K
09:00 298.66 298.77 298.63 298.76 0.0K
09:01 298.71 298.97 298.60 298.97 0.0K
09:02 298.94 299.02 298.91 298.91 0.0K
09:03 298.91 298.91 298.90 298.90 0.0K
09:04 298.92 298.92 298.76 298.76 0.0K
09:05 299.01 299.10 298.90 299.10 0.0K
09:06 299.06 299.15 299.06 299.13 0.0K
09:07 299.09 299.12 299.08 299.08 0.0K
09:08 299.14 299.14 299.13 299.13 0.0K
09:09 299.17 299.17 299.12 299.14 0.0K
09:10 299.17 299.17 298.93 298.93 0.0K
09:11 298.95 298.95 298.81 298.81 0.0K
09:12 298.89 298.91 298.80 298.83 0.0K
09:13 298.75 298.77 298.70 298.70 0.0K
09:14 298.68 298.68 298.61 298.61 0.0K
09:15 298.64 298.65 298.56 298.56 0.0K
09:16 298.54 298.63 298.49 298.49 0.0K
09:17 298.41 298.41 298.28 298.28 0.0K
09:18 298.27 298.29 298.18 298.26 0.0K
09:19 298.29 298.40 298.29 298.40 0.0K
09:20 298.47 298.47 298.42 298.47 0.0K
09:21 298.52 298.72 298.52 298.70 0.0K
09:22 298.71 298.71 298.63 298.65 0.0K
09:23 298.61 298.61 298.55 298.57 0.0K
09:24 298.59 298.59 298.44 298.44 0.0K
09:25 298.40 298.40 298.30 298.30 0.0K
09:26 298.34 298.43 298.34 298.38 0.0K
09:27 298.35 298.35 298.17 298.24 0.0K
09:28 298.29 298.29 298.21 298.21 0.0K
09:29 298.14 298.22 298.13 298.13 0.0K
09:30 298.09 298.18 298.09 298.18 0.0K
09:31 298.17 298.18 298.16 298.18 0.0K
09:32 298.06 298.07 297.96 297.96 0.0K
09:33 297.94 297.94 297.91 297.91 0.0K
09:34 297.89 297.89 297.84 297.84 0.0K
09:35 297.82 297.82 297.78 297.78 0.0K
09:36 297.70 297.75 297.61 297.75 0.0K
09:37 297.82 297.82 297.68 297.68 0.0K
09:38 297.70 297.74 297.70 297.73 0.0K
09:39 297.78 297.89 297.78 297.89 0.0K
09:40 297.77 297.92 297.77 297.92 0.0K
09:41 298.16 298.23 298.09 298.23 0.0K
09:42 298.25 298.34 298.25 298.30 0.0K
09:43 298.22 298.41 298.22 298.41 0.0K
09:44 298.26 298.38 298.21 298.22 0.0K
09:45 298.29 298.48 298.29 298.36 0.0K
09:46 298.34 298.45 298.34 298.45 0.0K
09:47 298.44 298.44 298.36 298.40 0.0K
09:48 298.37 298.42 298.37 298.42 0.0K
09:49 298.36 298.47 298.36 298.38 0.0K
09:50 298.48 298.61 298.45 298.61 0.0K
09:51 298.62 298.65 298.61 298.64 0.0K
09:52 298.63 298.69 298.60 298.65 0.0K
09:53 298.70 298.70 298.69 298.69 0.0K
09:54 298.75 298.88 298.62 298.88 0.0K
09:55 298.85 298.94 298.85 298.86 0.0K
09:56 298.88 298.88 298.76 298.76 0.0K
09:57 298.72 298.72 298.61 298.61 0.0K
09:58 298.58 298.58 298.52 298.52 0.0K
09:59 298.49 298.77 298.49 298.69 0.0K
10:00 298.66 298.73 298.66 298.69 0.0K
10:01 298.69 298.76 298.69 298.76 0.0K
10:02 298.74 298.74 298.57 298.57 0.0K
10:03 298.54 298.71 298.51 298.71 0.0K
10:04 298.70 298.70 298.67 298.67 0.0K
10:05 298.64 298.64 298.57 298.57 0.0K
10:06 298.59 298.59 298.43 298.49 0.0K
10:07 298.50 298.71 298.45 298.67 0.0K
10:08 298.83 298.83 298.71 298.71 0.0K
10:09 298.70 298.93 298.70 298.88 0.0K
10:10 298.82 299.01 298.82 299.01 0.0K
10:11 298.98 299.02 298.96 299.02 0.0K
10:12 298.98 298.98 298.93 298.93 0.0K
10:13 298.97 298.97 298.92 298.92 0.0K
10:14 298.89 298.89 298.81 298.81 0.0K
10:15 298.72 298.72 298.69 298.72 0.0K
10:16 298.71 298.72 298.65 298.66 0.0K
10:17 298.64 298.72 298.64 298.67 0.0K
10:18 298.63 298.63 298.59 298.60 0.0K
10:19 298.60 298.60 298.55 298.55 0.0K
10:20 298.54 298.54 298.47 298.54 0.0K
10:21 298.54 298.54 298.50 298.54 0.0K
10:22 298.50 298.53 298.49 298.49 0.0K
10:23 298.40 298.60 298.40 298.56 0.0K
10:24 298.53 298.64 298.53 298.64 0.0K
10:25 298.65 298.72 298.65 298.72 0.0K
10:26 298.66 298.71 298.66 298.71 0.0K
10:27 298.81 298.85 298.68 298.85 0.0K
10:28 298.77 298.90 298.77 298.90 0.0K
10:29 298.87 298.87 298.74 298.75 0.0K
10:30 298.65 298.71 298.56 298.56 0.0K
10:31 298.55 298.60 298.50 298.60 0.0K
10:32 298.53 298.55 298.42 298.42 0.0K
10:33 298.55 298.58 298.49 298.58 0.0K
10:34 298.73 298.76 298.69 298.75 0.0K
10:35 298.77 298.77 298.74 298.76 0.0K
10:36 298.68 298.81 298.68 298.81 0.0K
10:37 298.85 298.90 298.85 298.89 0.0K
10:38 298.86 298.86 298.73 298.73 0.0K
10:39 298.74 298.74 298.67 298.73 0.0K
10:40 298.61 298.74 298.61 298.71 0.0K
10:41 298.72 298.72 298.59 298.59 0.0K
10:42 298.69 298.71 298.68 298.69 0.0K
10:43 298.72 298.72 298.51 298.51 0.0K
10:44 298.48 298.74 298.48 298.74 0.0K
10:45 298.66 298.70 298.65 298.68 0.0K
10:46 298.68 298.68 298.62 298.62 0.0K
10:47 298.58 298.58 298.49 298.57 0.0K
10:48 298.61 298.62 298.61 298.61 0.0K
10:49 298.58 298.58 298.53 298.54 0.0K
10:50 298.52 298.55 298.52 298.53 0.0K
10:51 298.52 298.52 298.44 298.49 0.0K
10:52 298.51 298.52 298.44 298.44 0.0K
10:53 298.40 298.48 298.37 298.47 0.0K
10:54 298.48 298.48 298.42 298.43 0.0K
10:55 298.46 298.46 298.36 298.36 0.0K
10:56 298.36 298.37 298.33 298.33 0.0K
10:57 298.34 298.34 298.27 298.27 0.0K
10:58 298.37 298.37 298.31 298.31 0.0K
10:59 298.35 298.35 298.19 298.19 0.0K
11:00 298.32 298.32 298.28 298.29 0.0K
11:01 298.30 298.30 298.25 298.25 0.0K
11:02 298.22 298.24 298.22 298.24 0.0K
11:03 298.27 298.28 298.24 298.24 0.0K
11:04 298.31 298.31 298.29 298.29 0.0K
11:05 298.30 298.30 298.27 298.27 0.0K
11:06 298.25 298.27 298.24 298.24 0.0K
11:07 298.21 298.21 298.17 298.18 0.0K
11:08 298.18 298.20 298.03 298.03 0.0K
11:09 298.05 298.05 297.98 297.98 0.0K
11:10 297.91 297.95 297.86 297.86 0.0K
11:11 297.93 297.97 297.92 297.92 0.0K
11:12 297.94 297.97 297.91 297.91 0.0K
11:13 297.89 297.96 297.89 297.96 0.0K
11:14 297.90 297.90 297.82 297.82 0.0K
11:15 297.87 297.99 297.87 297.95 0.0K
11:16 297.88 298.00 297.88 298.00 0.0K
11:17 297.97 297.97 297.95 297.97 0.0K
11:18 297.98 298.02 297.95 298.02 0.0K
11:19 298.02 298.08 298.02 298.08 0.0K
11:20 298.08 298.08 298.00 298.00 0.0K
11:21 298.01 298.01 297.90 297.98 0.0K
11:22 297.99 297.99 297.72 297.76 0.0K
11:23 297.74 297.83 297.68 297.68 0.0K
11:24 297.73 297.73 297.61 297.61 0.0K
11:25 297.62 297.78 297.62 297.66 0.0K
11:26 297.68 297.68 297.58 297.62 0.0K
11:27 297.48 297.58 297.48 297.58 0.0K
11:28 297.50 297.75 297.44 297.75 0.0K
11:29 297.76 297.78 297.71 297.71 0.0K
11:30 297.70 297.70 297.59 297.59 0.0K
11:31 297.56 297.58 297.50 297.50 0.0K
11:32 297.47 297.47 297.27 297.27 0.0K
11:33 297.30 297.35 297.30 297.35 0.0K
11:34 297.35 297.70 297.35 297.70 0.0K
11:35 297.73 297.73 297.64 297.70 0.0K
11:36 297.71 297.71 297.60 297.69 0.0K
11:37 297.69 297.82 297.69 297.82 0.0K
11:38 297.84 298.00 297.84 297.99 0.0K
11:39 297.99 297.99 297.91 297.91 0.0K
11:40 297.90 297.93 297.90 297.93 0.0K
11:41 297.94 297.97 297.84 297.84 0.0K
11:42 297.79 297.88 297.79 297.88 0.0K
11:43 297.75 297.87 297.75 297.87 0.0K
11:44 297.84 297.87 297.82 297.85 0.0K
11:45 297.82 297.84 297.65 297.65 0.0K
11:46 297.72 297.72 297.67 297.67 0.0K
11:47 297.43 297.43 297.32 297.32 0.0K
11:48 297.21 297.24 297.18 297.18 0.0K
11:49 297.21 297.28 297.20 297.28 0.0K
11:50 297.24 297.27 297.23 297.23 0.0K
11:51 297.22 297.27 297.22 297.27 0.0K
11:52 297.30 297.30 297.21 297.26 0.0K
11:53 297.36 297.36 297.30 297.35 0.0K
11:54 297.32 297.44 297.32 297.44 0.0K
11:55 297.38 297.38 297.00 297.00 0.0K
11:56 296.84 296.84 296.78 296.84 0.0K
11:57 296.68 296.98 296.68 296.86 0.0K
11:58 296.91 296.94 296.87 296.93 0.0K
11:59 296.95 297.01 296.95 296.95 0.0K
12:00 296.96 296.98 296.89 296.97 0.0K
12:01 296.95 296.95 296.90 296.90 0.0K
12:02 296.85 296.85 296.64 296.80 0.0K
12:03 296.83 296.88 296.83 296.86 0.0K
12:04 296.90 296.90 296.83 296.89 0.0K
12:05 296.91 296.91 296.87 296.87 0.0K
12:06 296.92 296.92 296.89 296.92 0.0K
12:07 296.80 296.87 296.80 296.86 0.0K
12:08 296.85 296.86 296.83 296.86 0.0K
12:09 296.82 296.82 296.75 296.79 0.0K
12:10 296.80 296.95 296.80 296.95 0.0K
12:11 296.94 296.97 296.92 296.92 0.0K
12:12 297.05 297.07 297.05 297.07 0.0K
12:13 296.99 297.14 296.99 297.14 0.0K
12:14 297.12 297.21 297.12 297.15 0.0K
12:15 297.07 297.31 297.07 297.31 0.0K
12:16 297.33 297.44 297.33 297.42 0.0K
12:17 297.38 297.50 297.38 297.50 0.0K
12:18 297.46 297.49 297.46 297.48 0.0K
12:19 297.45 297.48 297.45 297.48 0.0K
12:20 297.47 297.47 297.42 297.42 0.0K
12:21 297.43 297.43 297.38 297.39 0.0K
12:22 297.40 297.41 297.38 297.38 0.0K
12:23 297.41 297.41 297.30 297.41 0.0K
12:24 297.42 297.47 297.40 297.47 0.0K
12:25 297.45 297.47 297.43 297.47 0.0K
12:26 297.43 297.46 297.38 297.38 0.0K
12:27 297.40 297.40 297.36 297.36 0.0K
12:28 297.36 297.39 297.35 297.39 0.0K
12:29 297.31 297.31 297.16 297.28 0.0K
12:30 297.31 297.36 297.29 297.36 0.0K
12:31 297.37 297.37 297.33 297.33 0.0K
12:32 297.36 297.41 297.36 297.40 0.0K
12:33 297.40 297.59 297.40 297.57 0.0K
12:34 297.60 297.60 297.48 297.48 0.0K
12:35 297.61 297.73 297.55 297.73 0.0K
12:36 297.66 297.75 297.66 297.66 0.0K
12:37 297.66 297.69 297.64 297.67 0.0K
12:38 297.68 297.69 297.66 297.69 0.0K
12:39 297.62 297.68 297.62 297.66 0.0K
12:40 297.71 297.71 297.64 297.64 0.0K
12:41 297.64 297.67 297.64 297.66 0.0K
12:42 297.70 297.70 297.59 297.59 0.0K
12:43 297.67 297.71 297.62 297.62 0.0K
12:44 297.70 297.70 297.58 297.58 0.0K
12:45 297.59 297.60 297.50 297.60 0.0K
12:46 297.63 297.63 297.55 297.55 0.0K
12:47 297.65 297.71 297.65 297.68 0.0K
12:48 297.67 297.76 297.67 297.76 0.0K
12:49 297.77 297.83 297.77 297.77 0.0K
12:50 297.91 297.94 297.70 297.70 0.0K
12:51 297.64 297.70 297.54 297.63 0.0K
12:52 297.57 297.57 297.52 297.52 0.0K
12:53 297.48 297.48 297.34 297.43 0.0K
12:54 297.42 297.42 297.31 297.41 0.0K
12:55 297.44 297.54 297.44 297.44 0.0K
12:56 297.45 297.46 297.40 297.40 0.0K
12:57 297.48 297.49 297.43 297.48 0.0K
12:58 297.41 297.59 297.41 297.59 0.0K
12:59 297.64 297.69 297.56 297.57 0.0K
13:00 297.65 297.65 297.61 297.61 0.0K
13:01 297.59 297.63 297.54 297.57 0.0K
13:02 297.60 297.66 297.60 297.65 0.0K
13:03 297.64 297.66 297.64 297.65 0.0K
13:04 297.64 297.64 297.53 297.62 0.0K
13:05 297.61 297.62 297.58 297.58 0.0K
13:06 297.49 297.59 297.49 297.58 0.0K
13:07 297.57 297.66 297.57 297.66 0.0K
13:08 297.67 297.73 297.67 297.73 0.0K
13:09 297.75 297.75 297.66 297.66 0.0K
13:10 297.64 297.68 297.64 297.66 0.0K
13:11 297.65 297.70 297.65 297.70 0.0K
13:12 297.67 297.68 297.65 297.65 0.0K
13:13 297.65 297.74 297.62 297.67 0.0K
13:14 297.67 297.71 297.67 297.67 0.0K
13:15 297.67 297.67 297.63 297.65 0.0K
13:16 297.65 297.65 297.59 297.59 0.0K
13:17 297.63 297.72 297.63 297.68 0.0K
13:18 297.70 297.76 297.70 297.76 0.0K
13:19 297.76 297.77 297.72 297.72 0.0K
13:20 297.77 297.77 297.73 297.74 0.0K
13:21 297.78 297.81 297.78 297.81 0.0K
13:22 297.82 297.82 297.65 297.72 0.0K
13:23 297.77 297.80 297.77 297.80 0.0K
13:24 297.78 297.79 297.72 297.72 0.0K
13:25 297.72 297.72 297.70 297.70 0.0K
13:26 297.74 297.77 297.73 297.74 0.0K
13:27 297.75 297.75 297.71 297.71 0.0K
13:28 297.72 297.72 297.68 297.68 0.0K
13:29 297.72 297.82 297.69 297.69 0.0K
13:30 297.77 297.77 297.72 297.72 0.0K
13:31 297.70 297.70 297.66 297.68 0.0K
13:32 297.74 297.74 297.66 297.68 0.0K
13:33 297.66 297.70 297.61 297.70 0.0K
13:34 297.65 297.65 297.55 297.60 0.0K
13:35 297.56 297.62 297.56 297.58 0.0K
13:36 297.58 297.64 297.58 297.64 0.0K
13:37 297.64 297.64 297.62 297.62 0.0K
13:38 297.58 297.66 297.58 297.66 0.0K
13:39 297.64 297.67 297.64 297.67 0.0K
13:40 297.61 297.61 297.57 297.59 0.0K
13:41 297.60 297.61 297.59 297.59 0.0K
13:42 297.59 297.63 297.59 297.61 0.0K
13:43 297.66 297.68 297.62 297.62 0.0K
13:44 297.60 297.68 297.60 297.68 0.0K
13:45 297.69 297.76 297.69 297.76 0.0K
13:46 297.78 297.81 297.77 297.77 0.0K
13:47 297.73 297.76 297.71 297.71 0.0K
13:48 297.72 297.74 297.68 297.68 0.0K
13:49 297.61 297.70 297.61 297.70 0.0K
13:50 297.64 297.64 297.61 297.64 0.0K
13:51 297.64 297.65 297.55 297.55 0.0K
13:52 297.55 297.55 297.44 297.44 0.0K
13:53 297.34 297.46 297.34 297.46 0.0K
13:54 297.41 297.52 297.41 297.51 0.0K
13:55 297.51 297.61 297.51 297.58 0.0K
13:56 297.56 297.63 297.56 297.63 0.0K
13:57 297.62 297.62 297.60 297.62 0.0K
13:58 297.62 297.70 297.62 297.70 0.0K
13:59 297.70 297.72 297.67 297.72 0.0K
14:00 297.70 297.76 297.70 297.76 0.0K
14:01 297.75 297.77 297.74 297.74 0.0K
14:02 297.71 297.73 297.65 297.65 0.0K
14:03 297.62 297.66 297.58 297.58 0.0K
14:04 297.65 297.72 297.65 297.69 0.0K
14:05 297.71 297.80 297.71 297.80 0.0K
14:06 297.79 297.79 297.74 297.74 0.0K
14:07 297.77 297.83 297.77 297.83 0.0K
14:08 297.79 297.83 297.73 297.83 0.0K
14:09 297.82 297.84 297.82 297.82 0.0K
14:10 297.83 297.83 297.73 297.73 0.0K
14:11 297.66 297.74 297.65 297.71 0.0K
14:12 297.55 297.63 297.55 297.63 0.0K
14:13 297.60 297.63 297.59 297.62 0.0K
14:14 297.63 297.63 297.55 297.55 0.0K
14:15 297.49 297.49 297.46 297.46 0.0K
14:16 297.50 297.58 297.49 297.49 0.0K
14:17 297.54 297.60 297.54 297.60 0.0K
14:18 297.65 297.65 297.49 297.49 0.0K
14:19 297.61 297.69 297.57 297.69 0.0K
14:20 297.69 297.74 297.68 297.74 0.0K
14:21 297.69 297.69 297.63 297.63 0.0K
14:22 297.67 297.70 297.57 297.62 0.0K
14:23 297.64 297.66 297.55 297.66 0.0K
14:24 297.64 297.70 297.64 297.70 0.0K
14:25 297.68 297.70 297.63 297.63 0.0K
14:26 297.67 297.68 297.65 297.67 0.0K
14:27 297.64 297.64 297.61 297.63 0.0K
14:28 297.58 297.58 297.55 297.55 0.0K
14:29 297.60 297.60 297.58 297.58 0.0K
14:30 297.57 297.57 297.55 297.55 0.0K
14:31 297.51 297.51 297.44 297.50 0.0K
14:32 297.48 297.49 297.42 297.42 0.0K
14:33 297.46 297.46 297.44 297.45 0.0K
14:34 297.43 297.60 297.43 297.60 0.0K
14:35 297.62 297.62 297.53 297.53 0.0K
14:36 297.51 297.55 297.43 297.43 0.0K
14:37 297.42 297.42 297.32 297.32 0.0K
14:38 297.32 297.37 297.32 297.37 0.0K
14:39 297.35 297.35 297.31 297.33 0.0K
14:40 297.35 297.40 297.30 297.30 0.0K
14:41 297.39 297.45 297.36 297.40 0.0K
14:42 297.37 297.38 297.28 297.28 0.0K
14:43 297.29 297.33 297.29 297.33 0.0K
14:44 297.28 297.28 297.18 297.23 0.0K
14:45 297.20 297.20 297.07 297.09 0.0K
14:46 297.11 297.12 297.11 297.12 0.0K
14:47 297.16 297.24 297.15 297.24 0.0K
14:48 297.14 297.20 297.14 297.20 0.0K
14:49 297.15 297.17 297.04 297.07 0.0K
14:50 297.08 297.15 297.08 297.08 0.0K
14:51 297.04 297.04 296.98 297.03 0.0K
14:52 296.97 297.16 296.97 297.16 0.0K
14:53 297.13 297.14 297.12 297.14 0.0K
14:54 297.13 297.17 297.13 297.15 0.0K
14:55 297.16 297.17 297.13 297.17 0.0K
14:56 297.22 297.26 297.20 297.21 0.0K
14:57 297.23 297.26 297.23 297.26 0.0K
14:58 297.27 297.27 297.21 297.22 0.0K
14:59 297.16 297.16 296.93 296.93 0.0K
15:00 296.96 296.97 296.96 296.97 0.0K
15:01 296.97 297.00 296.97 297.00 0.0K
15:02 297.00 297.03 296.87 296.97 0.0K
15:03 296.98 296.98 296.97 296.98 0.0K
15:04 296.98 296.99 296.98 296.99 0.0K
15:05 296.99 297.00 296.91 297.00 0.0K
15:06 297.01 297.01 296.98 296.98 0.0K
15:07 296.90 296.99 296.90 296.99 0.0K
15:08 296.98 296.98 296.87 296.87 0.0K
15:09 296.86 296.86 296.86 296.86 0.0K
15:10 296.99 296.99 296.87 296.95 0.0K
15:11 296.95 296.95 296.94 296.94 0.0K
15:12 296.95 296.95 296.95 296.95 0.0K
15:13 296.95 296.95 296.93 296.95 0.0K
15:14 296.95 296.95 296.94 296.95 0.0K
15:15 296.95 296.97 296.95 296.95 0.0K
15:16 296.95 296.95 296.88 296.93 0.0K
15:17 296.89 296.95 296.89 296.95 0.0K
15:18 296.95 296.96 296.95 296.95 0.0K
15:19 296.96 296.96 296.90 296.95 0.0K
15:20 296.93 296.99 296.86 296.99 0.0K
15:21 296.99 296.99 296.99 296.99 0.0K
15:22 296.99 297.20 296.99 297.20 0.0K
15:23 297.20 297.20 297.20 297.20 0.0K
15:24 297.20 297.20 297.20 297.20 0.0K
15:25 297.20 297.20 297.20 297.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available