S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
324.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 309.12 309.12 308.38 308.38 0.0K
08:31 308.22 308.22 308.00 308.00 0.0K
08:32 307.92 308.00 307.87 307.92 0.0K
08:33 307.76 307.84 307.76 307.81 0.0K
08:34 307.68 307.68 307.58 307.65 0.0K
08:35 307.47 307.72 307.47 307.64 0.0K
08:36 307.65 307.68 307.65 307.65 0.0K
08:37 307.76 307.76 307.57 307.61 0.0K
08:38 307.61 307.65 307.57 307.57 0.0K
08:39 307.55 307.55 307.51 307.55 0.0K
08:40 307.59 307.85 307.59 307.85 0.0K
08:41 307.85 307.98 307.85 307.90 0.0K
08:42 307.84 307.84 307.77 307.81 0.0K
08:43 307.74 307.76 307.62 307.62 0.0K
08:44 307.76 307.90 307.76 307.90 0.0K
08:45 307.96 307.96 307.88 307.94 0.0K
08:46 307.98 307.98 307.80 307.80 0.0K
08:47 307.78 307.90 307.72 307.90 0.0K
08:48 307.90 308.00 307.90 307.99 0.0K
08:49 307.95 308.00 307.86 308.00 0.0K
08:50 308.07 308.07 307.88 307.88 0.0K
08:51 307.86 308.17 307.86 308.17 0.0K
08:52 308.06 308.06 308.01 308.04 0.0K
08:53 308.06 308.15 308.06 308.06 0.0K
08:54 308.05 308.05 307.91 307.91 0.0K
08:55 307.77 307.84 307.77 307.83 0.0K
08:56 307.84 307.84 307.75 307.84 0.0K
08:57 307.86 307.97 307.86 307.94 0.0K
08:58 308.00 308.13 308.00 308.13 0.0K
08:59 307.96 308.02 307.96 308.00 0.0K
09:00 308.17 308.17 308.06 308.11 0.0K
09:01 307.98 308.14 307.98 308.14 0.0K
09:02 307.90 307.96 307.90 307.96 0.0K
09:03 307.81 307.95 307.81 307.95 0.0K
09:04 307.94 307.99 307.92 307.92 0.0K
09:05 307.88 307.93 307.74 307.74 0.0K
09:06 307.83 307.93 307.51 307.51 0.0K
09:07 307.13 307.40 307.13 307.22 0.0K
09:08 307.34 307.48 307.33 307.48 0.0K
09:09 307.46 307.56 307.46 307.56 0.0K
09:10 307.54 307.64 307.54 307.63 0.0K
09:11 307.63 307.63 307.49 307.49 0.0K
09:12 307.40 307.47 307.40 307.47 0.0K
09:13 307.50 307.59 307.48 307.48 0.0K
09:14 307.62 307.62 307.53 307.53 0.0K
09:15 307.45 307.55 307.45 307.52 0.0K
09:16 307.46 307.60 307.46 307.60 0.0K
09:17 307.58 307.64 307.55 307.64 0.0K
09:18 307.59 307.59 307.47 307.52 0.0K
09:19 307.58 307.58 307.45 307.45 0.0K
09:20 307.43 307.43 307.35 307.35 0.0K
09:21 307.51 307.53 307.47 307.53 0.0K
09:22 307.45 307.54 307.45 307.54 0.0K
09:23 307.53 307.60 307.53 307.57 0.0K
09:24 307.51 307.59 307.49 307.55 0.0K
09:25 307.54 307.54 307.22 307.35 0.0K
09:26 307.39 307.39 307.29 307.32 0.0K
09:27 307.36 307.39 307.25 307.25 0.0K
09:28 307.27 307.27 307.13 307.13 0.0K
09:29 307.12 307.19 307.12 307.18 0.0K
09:30 307.22 307.51 307.22 307.51 0.0K
09:31 307.53 307.63 307.49 307.63 0.0K
09:32 307.69 307.70 307.64 307.64 0.0K
09:33 307.68 307.68 307.45 307.45 0.0K
09:34 307.48 307.71 307.48 307.71 0.0K
09:35 307.65 307.83 307.65 307.83 0.0K
09:36 307.88 308.00 307.88 307.95 0.0K
09:37 308.06 308.10 308.05 308.09 0.0K
09:38 308.08 308.17 308.08 308.10 0.0K
09:39 308.10 308.22 308.05 308.22 0.0K
09:40 308.17 308.18 308.13 308.18 0.0K
09:41 308.19 308.20 308.12 308.18 0.0K
09:42 308.19 308.22 308.18 308.18 0.0K
09:43 308.20 308.28 308.18 308.18 0.0K
09:44 308.10 308.10 308.05 308.05 0.0K
09:45 308.17 308.17 308.04 308.07 0.0K
09:46 308.01 308.03 307.93 307.93 0.0K
09:47 307.87 307.88 307.76 307.88 0.0K
09:48 307.84 307.84 307.71 307.71 0.0K
09:49 307.65 307.66 307.60 307.60 0.0K
09:50 307.61 307.63 307.58 307.58 0.0K
09:51 307.50 307.62 307.50 307.55 0.0K
09:52 307.57 307.57 307.52 307.54 0.0K
09:53 307.61 307.69 307.61 307.69 0.0K
09:54 307.71 307.73 307.67 307.73 0.0K
09:55 307.84 307.84 307.73 307.73 0.0K
09:56 307.69 307.79 307.69 307.79 0.0K
09:57 307.81 307.87 307.70 307.87 0.0K
09:58 307.87 307.87 307.79 307.81 0.0K
09:59 307.77 307.83 307.77 307.79 0.0K
10:00 307.83 307.87 307.75 307.85 0.0K
10:01 307.82 307.90 307.82 307.89 0.0K
10:02 307.82 307.89 307.82 307.89 0.0K
10:03 307.83 307.85 307.77 307.77 0.0K
10:04 307.73 307.79 307.71 307.79 0.0K
10:05 307.84 307.84 307.71 307.73 0.0K
10:06 307.65 307.65 307.51 307.52 0.0K
10:07 307.54 307.54 307.27 307.27 0.0K
10:08 307.31 307.71 307.31 307.71 0.0K
10:09 307.70 307.70 307.63 307.68 0.0K
10:10 307.76 307.83 307.76 307.83 0.0K
10:11 307.83 307.83 307.70 307.70 0.0K
10:12 307.73 307.74 307.72 307.72 0.0K
10:13 307.74 307.74 307.64 307.67 0.0K
10:14 307.69 307.80 307.67 307.67 0.0K
10:15 307.69 307.71 307.64 307.67 0.0K
10:16 307.75 307.75 307.69 307.71 0.0K
10:17 307.64 307.64 307.57 307.61 0.0K
10:18 307.63 307.63 307.55 307.55 0.0K
10:19 307.61 307.62 307.57 307.61 0.0K
10:20 307.64 307.81 307.64 307.69 0.0K
10:21 307.64 307.64 307.47 307.54 0.0K
10:22 307.60 307.60 307.43 307.43 0.0K
10:23 307.41 307.42 307.30 307.30 0.0K
10:24 307.34 307.34 307.23 307.27 0.0K
10:25 307.30 307.34 307.30 307.30 0.0K
10:26 307.23 307.25 307.14 307.25 0.0K
10:27 307.25 307.25 307.18 307.19 0.0K
10:28 307.20 307.22 307.07 307.07 0.0K
10:29 307.04 307.06 307.04 307.06 0.0K
10:30 306.98 307.03 306.95 306.95 0.0K
10:31 306.89 306.93 306.89 306.93 0.0K
10:32 306.99 307.00 306.94 306.94 0.0K
10:33 307.05 307.20 307.02 307.20 0.0K
10:34 307.24 307.29 307.24 307.29 0.0K
10:35 307.30 307.30 307.24 307.29 0.0K
10:36 307.23 307.23 307.07 307.16 0.0K
10:37 307.14 307.18 307.13 307.16 0.0K
10:38 307.21 307.28 307.21 307.28 0.0K
10:39 307.24 307.27 307.21 307.21 0.0K
10:40 307.16 307.16 307.11 307.16 0.0K
10:41 307.10 307.26 307.10 307.26 0.0K
10:42 307.29 307.35 307.29 307.30 0.0K
10:43 307.31 307.32 307.25 307.25 0.0K
10:44 307.21 307.25 307.19 307.25 0.0K
10:45 307.32 307.40 307.32 307.39 0.0K
10:46 307.41 307.41 307.33 307.33 0.0K
10:47 307.34 307.37 307.32 307.37 0.0K
10:48 307.37 307.39 307.34 307.39 0.0K
10:49 307.41 307.41 307.33 307.33 0.0K
10:50 307.38 307.40 307.32 307.32 0.0K
10:51 307.38 307.38 307.16 307.16 0.0K
10:52 307.25 307.25 307.21 307.21 0.0K
10:53 307.18 307.18 307.11 307.18 0.0K
10:54 307.12 307.27 307.12 307.27 0.0K
10:55 307.22 307.26 307.18 307.26 0.0K
10:56 307.24 307.26 307.17 307.17 0.0K
10:57 307.21 307.21 307.13 307.13 0.0K
10:58 307.15 307.19 307.15 307.16 0.0K
10:59 307.12 307.15 307.10 307.10 0.0K
11:00 307.11 307.11 307.00 307.00 0.0K
11:01 307.03 307.03 306.92 306.92 0.0K
11:02 306.87 306.94 306.87 306.94 0.0K
11:03 306.90 306.94 306.83 306.94 0.0K
11:04 306.93 306.94 306.89 306.89 0.0K
11:05 306.90 306.96 306.88 306.96 0.0K
11:06 306.99 306.99 306.91 306.91 0.0K
11:07 306.90 306.90 306.81 306.81 0.0K
11:08 306.82 306.90 306.69 306.90 0.0K
11:09 306.89 306.94 306.82 306.94 0.0K
11:10 307.05 307.09 307.02 307.02 0.0K
11:11 307.01 307.04 306.97 306.97 0.0K
11:12 306.83 306.93 306.83 306.93 0.0K
11:13 306.91 306.93 306.84 306.84 0.0K
11:14 306.87 306.90 306.86 306.90 0.0K
11:15 306.95 306.95 306.89 306.90 0.0K
11:16 306.87 306.93 306.87 306.93 0.0K
11:17 306.97 307.04 306.97 307.03 0.0K
11:18 307.02 307.03 306.88 306.88 0.0K
11:19 306.78 306.88 306.78 306.87 0.0K
11:20 306.83 306.94 306.83 306.90 0.0K
11:21 306.90 306.93 306.79 306.93 0.0K
11:22 306.97 306.97 306.91 306.94 0.0K
11:23 306.90 306.91 306.85 306.85 0.0K
11:24 306.87 306.88 306.86 306.88 0.0K
11:25 306.87 306.92 306.87 306.92 0.0K
11:26 306.92 306.95 306.92 306.95 0.0K
11:27 306.92 306.94 306.90 306.90 0.0K
11:28 307.05 307.18 307.05 307.07 0.0K
11:29 307.17 307.17 307.15 307.15 0.0K
11:30 307.20 307.26 307.17 307.26 0.0K
11:31 307.37 307.50 307.37 307.46 0.0K
11:32 307.51 307.54 307.45 307.54 0.0K
11:33 307.50 307.60 307.50 307.60 0.0K
11:34 307.68 307.75 307.62 307.75 0.0K
11:35 307.73 307.74 307.72 307.72 0.0K
11:36 307.69 307.73 307.62 307.62 0.0K
11:37 307.66 307.66 307.59 307.59 0.0K
11:38 307.59 307.63 307.56 307.56 0.0K
11:39 307.53 307.54 307.53 307.53 0.0K
11:40 307.53 307.53 307.50 307.50 0.0K
11:41 307.57 307.57 307.50 307.54 0.0K
11:42 307.51 307.51 307.47 307.47 0.0K
11:43 307.51 307.58 307.50 307.58 0.0K
11:44 307.70 307.71 307.68 307.71 0.0K
11:45 307.69 307.77 307.69 307.77 0.0K
11:46 307.78 307.82 307.78 307.82 0.0K
11:47 307.79 307.79 307.47 307.61 0.0K
11:48 307.52 307.58 307.52 307.56 0.0K
11:49 307.56 307.56 307.47 307.53 0.0K
11:50 307.50 307.50 307.40 307.48 0.0K
11:51 307.47 307.52 307.47 307.52 0.0K
11:52 307.57 307.70 307.57 307.58 0.0K
11:53 307.59 307.66 307.58 307.66 0.0K
11:54 307.71 307.84 307.71 307.84 0.0K
11:55 307.89 307.89 307.86 307.88 0.0K
11:56 307.86 307.88 307.84 307.84 0.0K
11:57 307.91 307.94 307.89 307.94 0.0K
11:58 307.86 307.88 307.71 307.71 0.0K
11:59 307.66 307.66 307.55 307.55 0.0K
12:00 307.60 307.64 307.53 307.53 0.0K
12:01 307.43 307.53 307.43 307.53 0.0K
12:02 307.51 307.52 307.48 307.48 0.0K
12:03 307.49 307.53 307.41 307.42 0.0K
12:04 307.43 307.43 307.38 307.38 0.0K
12:05 307.41 307.44 307.41 307.43 0.0K
12:06 307.40 307.42 307.40 307.42 0.0K
12:07 307.41 307.46 307.41 307.44 0.0K
12:08 307.37 307.42 307.36 307.39 0.0K
12:09 307.34 307.45 307.34 307.40 0.0K
12:10 307.44 307.44 307.27 307.27 0.0K
12:11 307.25 307.32 307.24 307.32 0.0K
12:12 307.33 307.33 307.26 307.26 0.0K
12:13 307.25 307.30 307.25 307.30 0.0K
12:14 307.23 307.28 307.23 307.28 0.0K
12:15 307.26 307.26 307.13 307.13 0.0K
12:16 307.06 307.06 306.98 307.01 0.0K
12:17 307.01 307.02 306.98 306.99 0.0K
12:18 306.98 307.24 306.98 307.24 0.0K
12:19 307.28 307.28 307.19 307.21 0.0K
12:20 307.17 307.17 307.12 307.14 0.0K
12:21 307.20 307.20 307.07 307.07 0.0K
12:22 307.18 307.18 307.11 307.11 0.0K
12:23 307.07 307.09 307.05 307.05 0.0K
12:24 307.00 307.07 307.00 307.06 0.0K
12:25 307.08 307.08 307.01 307.01 0.0K
12:26 307.00 307.09 307.00 307.09 0.0K
12:27 307.08 307.13 307.08 307.09 0.0K
12:28 307.08 307.12 307.06 307.12 0.0K
12:29 307.07 307.07 307.00 307.00 0.0K
12:30 306.99 307.02 306.95 307.02 0.0K
12:31 307.08 307.08 307.00 307.07 0.0K
12:32 307.11 307.11 306.95 306.95 0.0K
12:33 307.01 307.05 307.01 307.04 0.0K
12:34 307.03 307.05 306.99 306.99 0.0K
12:35 307.05 307.08 306.99 307.07 0.0K
12:36 307.10 307.12 307.10 307.11 0.0K
12:37 307.11 307.11 306.90 306.94 0.0K
12:38 306.90 306.94 306.88 306.88 0.0K
12:39 306.93 306.93 306.90 306.90 0.0K
12:40 306.83 306.93 306.83 306.92 0.0K
12:41 306.90 306.90 306.83 306.90 0.0K
12:42 306.91 307.08 306.91 307.05 0.0K
12:43 306.96 306.96 306.92 306.95 0.0K
12:44 306.89 307.15 306.89 307.15 0.0K
12:45 307.13 307.13 307.07 307.12 0.0K
12:46 307.11 307.11 306.94 306.96 0.0K
12:47 307.06 307.10 307.06 307.10 0.0K
12:48 307.11 307.22 307.11 307.22 0.0K
12:49 307.15 307.15 307.06 307.06 0.0K
12:50 307.00 307.00 306.92 306.97 0.0K
12:51 306.99 307.06 306.99 307.06 0.0K
12:52 307.11 307.16 307.10 307.13 0.0K
12:53 307.24 307.41 307.24 307.32 0.0K
12:54 307.38 307.38 307.26 307.26 0.0K
12:55 307.37 307.37 307.29 307.30 0.0K
12:56 307.33 307.35 307.27 307.35 0.0K
12:57 307.24 307.30 307.23 307.23 0.0K
12:58 307.20 307.20 307.18 307.18 0.0K
12:59 307.16 307.21 307.14 307.21 0.0K
13:00 307.19 307.19 307.18 307.18 0.0K
13:01 307.23 307.24 307.23 307.24 0.0K
13:02 307.24 307.25 307.11 307.11 0.0K
13:03 307.09 307.11 307.06 307.06 0.0K
13:04 307.10 307.10 306.89 306.89 0.0K
13:05 306.99 307.00 306.96 307.00 0.0K
13:06 307.04 307.11 307.04 307.11 0.0K
13:07 307.13 307.18 307.13 307.18 0.0K
13:08 307.17 307.19 307.14 307.19 0.0K
13:09 307.16 307.18 307.15 307.18 0.0K
13:10 307.14 307.14 307.13 307.13 0.0K
13:11 307.09 307.12 307.09 307.12 0.0K
13:12 307.15 307.17 307.09 307.12 0.0K
13:13 307.11 307.11 307.06 307.06 0.0K
13:14 307.03 307.17 307.03 307.17 0.0K
13:15 307.12 307.14 307.11 307.14 0.0K
13:16 307.11 307.14 307.11 307.11 0.0K
13:17 307.18 307.23 307.10 307.10 0.0K
13:18 307.09 307.11 307.09 307.10 0.0K
13:19 307.12 307.29 307.12 307.29 0.0K
13:20 307.30 307.34 307.26 307.26 0.0K
13:21 307.22 307.22 307.14 307.16 0.0K
13:22 307.22 307.24 307.17 307.18 0.0K
13:23 307.23 307.23 307.23 307.23 0.0K
13:24 307.26 307.26 306.76 306.95 0.0K
13:25 306.88 306.94 306.88 306.92 0.0K
13:26 306.88 307.09 306.80 307.09 0.0K
13:27 306.99 307.15 306.99 307.15 0.0K
13:28 307.22 307.34 307.22 307.34 0.0K
13:29 307.33 307.33 307.28 307.31 0.0K
13:30 307.29 307.29 307.24 307.25 0.0K
13:31 307.17 307.29 307.17 307.25 0.0K
13:32 307.19 307.21 307.19 307.21 0.0K
13:33 307.19 307.20 307.16 307.16 0.0K
13:34 307.14 307.21 307.14 307.21 0.0K
13:35 307.17 307.31 307.17 307.31 0.0K
13:36 307.34 307.34 307.30 307.33 0.0K
13:37 307.32 307.35 307.29 307.35 0.0K
13:38 307.48 307.55 307.48 307.52 0.0K
13:39 307.53 307.54 307.43 307.43 0.0K
13:40 307.47 307.65 307.47 307.65 0.0K
13:41 307.64 307.64 307.46 307.46 0.0K
13:42 307.42 307.42 307.34 307.34 0.0K
13:43 307.22 307.25 307.20 307.21 0.0K
13:44 307.25 307.29 307.24 307.24 0.0K
13:45 307.24 307.24 307.21 307.22 0.0K
13:46 307.28 307.30 307.25 307.25 0.0K
13:47 307.28 307.32 307.28 307.32 0.0K
13:48 307.32 307.32 307.26 307.26 0.0K
13:49 307.26 307.36 307.26 307.36 0.0K
13:50 307.38 307.38 307.30 307.30 0.0K
13:51 307.27 307.28 307.21 307.24 0.0K
13:52 307.16 307.33 307.16 307.27 0.0K
13:53 307.25 307.29 307.21 307.21 0.0K
13:54 307.28 307.28 307.17 307.17 0.0K
13:55 307.10 307.10 307.01 307.04 0.0K
13:56 307.02 307.07 307.01 307.06 0.0K
13:57 307.07 307.12 307.07 307.12 0.0K
13:58 307.08 307.12 307.08 307.11 0.0K
13:59 307.11 307.11 307.01 307.06 0.0K
14:00 307.05 307.09 307.02 307.09 0.0K
14:01 307.04 307.25 307.04 307.25 0.0K
14:02 307.22 307.25 307.17 307.25 0.0K
14:03 307.07 307.18 307.07 307.12 0.0K
14:04 307.11 307.11 307.03 307.08 0.0K
14:05 307.10 307.36 307.10 307.36 0.0K
14:06 307.27 307.27 307.09 307.12 0.0K
14:07 306.99 307.15 306.99 307.12 0.0K
14:08 307.14 307.17 307.13 307.13 0.0K
14:09 307.06 307.06 306.98 306.98 0.0K
14:10 306.99 307.06 306.99 307.05 0.0K
14:11 307.05 307.05 306.88 306.94 0.0K
14:12 306.92 306.95 306.89 306.95 0.0K
14:13 306.96 306.97 306.94 306.97 0.0K
14:14 306.98 306.99 306.95 306.99 0.0K
14:15 306.97 306.99 306.94 306.99 0.0K
14:16 307.02 307.02 306.94 306.94 0.0K
14:17 306.94 307.02 306.94 307.02 0.0K
14:18 306.94 306.94 306.89 306.89 0.0K
14:19 306.84 306.86 306.81 306.81 0.0K
14:20 306.68 306.69 306.66 306.66 0.0K
14:21 306.68 306.70 306.62 306.69 0.0K
14:22 306.69 306.69 306.62 306.69 0.0K
14:23 306.73 306.75 306.71 306.75 0.0K
14:24 306.94 306.97 306.94 306.95 0.0K
14:25 306.89 307.02 306.89 307.01 0.0K
14:26 307.13 307.13 307.08 307.10 0.0K
14:27 307.07 307.09 307.07 307.07 0.0K
14:28 307.04 307.07 307.02 307.04 0.0K
14:29 307.01 307.12 306.91 306.91 0.0K
14:30 307.09 307.14 307.05 307.05 0.0K
14:31 307.01 307.08 307.01 307.08 0.0K
14:32 307.05 307.05 306.85 306.85 0.0K
14:33 306.83 306.83 306.72 306.75 0.0K
14:34 306.69 306.71 306.68 306.71 0.0K
14:35 306.78 306.78 306.74 306.75 0.0K
14:36 306.78 306.82 306.77 306.82 0.0K
14:37 306.86 306.86 306.77 306.77 0.0K
14:38 306.74 306.83 306.72 306.72 0.0K
14:39 306.69 306.69 306.67 306.69 0.0K
14:40 306.57 306.85 306.57 306.85 0.0K
14:41 306.85 306.86 306.76 306.76 0.0K
14:42 306.76 306.78 306.68 306.78 0.0K
14:43 306.74 306.85 306.74 306.85 0.0K
14:44 306.84 306.95 306.82 306.95 0.0K
14:45 306.84 306.90 306.84 306.87 0.0K
14:46 306.88 306.89 306.82 306.89 0.0K
14:47 306.85 306.85 306.75 306.75 0.0K
14:48 306.72 306.72 306.70 306.72 0.0K
14:49 306.70 306.74 306.70 306.73 0.0K
14:50 306.72 306.82 306.72 306.75 0.0K
14:51 306.73 306.75 306.69 306.69 0.0K
14:52 306.68 306.68 306.65 306.67 0.0K
14:53 306.69 306.73 306.65 306.65 0.0K
14:54 306.66 306.66 306.56 306.56 0.0K
14:55 306.56 306.57 306.54 306.57 0.0K
14:56 306.46 306.60 306.43 306.51 0.0K
14:57 306.55 306.60 306.55 306.58 0.0K
14:58 306.59 306.62 306.54 306.57 0.0K
14:59 306.57 306.57 306.49 306.56 0.0K
15:00 306.51 306.57 306.50 306.57 0.0K
15:01 306.51 306.53 306.51 306.53 0.0K
15:02 306.56 306.64 306.56 306.64 0.0K
15:03 306.59 306.65 306.55 306.58 0.0K
15:04 306.57 306.64 306.57 306.64 0.0K
15:05 306.66 306.68 306.66 306.66 0.0K
15:06 306.64 306.64 306.62 306.62 0.0K
15:07 306.66 306.66 306.66 306.66 0.0K
15:08 306.66 306.72 306.66 306.69 0.0K
15:09 306.72 306.72 306.67 306.67 0.0K
15:10 306.59 306.64 306.59 306.63 0.0K
15:11 306.63 306.63 306.62 306.62 0.0K
15:12 306.63 306.72 306.63 306.72 0.0K
15:13 306.67 306.69 306.67 306.69 0.0K
15:14 306.67 306.68 306.67 306.67 0.0K
15:15 306.60 306.62 306.60 306.60 0.0K
15:16 306.60 306.60 306.60 306.60 0.0K
15:17 306.60 306.68 306.50 306.50 0.0K
15:18 306.55 306.56 306.55 306.55 0.0K
15:19 306.54 306.55 306.54 306.55 0.0K
15:20 306.56 306.56 306.56 306.56 0.0K
15:21 306.61 306.61 306.61 306.61 0.0K
15:22 306.61 306.65 306.61 306.65 0.0K
15:23 306.65 306.65 306.65 306.65 0.0K
15:24 306.65 306.65 306.65 306.65 0.0K
15:25 306.65 306.65 306.65 306.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available