S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
324.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 307.24 307.50 307.24 307.50 0.0K
08:31 307.42 307.66 307.42 307.62 0.0K
08:32 307.54 307.54 307.54 307.54 0.0K
08:33 307.44 307.47 307.43 307.47 0.0K
08:34 307.51 307.51 307.37 307.37 0.0K
08:35 307.40 307.40 306.62 306.70 0.0K
08:36 306.90 306.90 306.66 306.66 0.0K
08:37 306.93 306.93 306.80 306.85 0.0K
08:38 306.80 307.05 306.78 306.92 0.0K
08:39 306.80 306.80 306.74 306.74 0.0K
08:40 306.85 306.88 306.61 306.61 0.0K
08:41 306.83 306.90 306.78 306.90 0.0K
08:42 306.91 307.04 306.91 307.03 0.0K
08:43 306.98 307.02 306.94 307.02 0.0K
08:44 307.03 307.12 307.01 307.01 0.0K
08:45 307.02 307.23 307.02 307.07 0.0K
08:46 307.07 307.12 307.02 307.02 0.0K
08:47 306.92 306.95 306.89 306.89 0.0K
08:48 306.91 307.06 306.89 307.06 0.0K
08:49 306.96 307.14 306.96 307.14 0.0K
08:50 307.12 307.19 307.12 307.19 0.0K
08:51 307.15 307.15 307.07 307.07 0.0K
08:52 307.17 307.42 307.17 307.42 0.0K
08:53 307.42 307.46 307.39 307.39 0.0K
08:54 307.13 307.53 307.13 307.50 0.0K
08:55 307.51 307.59 307.51 307.59 0.0K
08:56 307.62 307.62 307.50 307.50 0.0K
08:57 307.54 307.54 307.46 307.46 0.0K
08:58 307.43 307.47 307.37 307.47 0.0K
08:59 307.43 307.48 307.43 307.44 0.0K
09:00 307.35 307.35 307.32 307.34 0.0K
09:01 307.21 307.60 307.21 307.55 0.0K
09:02 307.56 307.56 307.51 307.51 0.0K
09:03 307.50 307.51 307.25 307.25 0.0K
09:04 307.26 307.58 307.26 307.49 0.0K
09:05 307.39 307.55 307.39 307.55 0.0K
09:06 307.55 307.55 307.38 307.42 0.0K
09:07 307.10 307.48 307.10 307.43 0.0K
09:08 307.39 307.54 307.39 307.54 0.0K
09:09 307.48 307.48 307.45 307.45 0.0K
09:10 307.44 307.60 307.44 307.60 0.0K
09:11 307.60 307.70 307.60 307.69 0.0K
09:12 307.66 307.75 307.66 307.75 0.0K
09:13 307.75 307.95 307.75 307.95 0.0K
09:14 307.87 308.03 307.87 308.03 0.0K
09:15 308.04 308.14 308.02 308.02 0.0K
09:16 308.01 308.01 307.96 308.00 0.0K
09:17 307.97 307.97 307.79 307.96 0.0K
09:18 307.96 308.15 307.88 307.88 0.0K
09:19 307.71 307.95 307.71 307.95 0.0K
09:20 307.90 307.93 307.90 307.93 0.0K
09:21 308.14 308.20 308.09 308.11 0.0K
09:22 308.09 308.15 308.06 308.06 0.0K
09:23 308.10 308.16 308.10 308.16 0.0K
09:24 308.13 308.25 308.13 308.25 0.0K
09:25 308.25 308.27 308.23 308.23 0.0K
09:26 308.24 308.28 308.24 308.26 0.0K
09:27 308.18 308.23 308.14 308.16 0.0K
09:28 308.10 308.16 308.08 308.08 0.0K
09:29 308.13 308.13 307.95 307.95 0.0K
09:30 308.01 308.01 307.90 307.90 0.0K
09:31 308.01 308.16 308.01 308.13 0.0K
09:32 307.94 308.02 307.94 307.99 0.0K
09:33 308.01 308.01 307.94 307.94 0.0K
09:34 307.93 307.93 307.87 307.88 0.0K
09:35 307.88 307.91 307.88 307.88 0.0K
09:36 307.86 307.88 307.83 307.83 0.0K
09:37 307.83 307.91 307.83 307.90 0.0K
09:38 307.97 307.97 307.89 307.94 0.0K
09:39 307.94 308.12 307.94 308.12 0.0K
09:40 308.08 308.08 308.00 308.00 0.0K
09:41 307.97 308.05 307.97 307.98 0.0K
09:42 307.80 307.80 307.69 307.75 0.0K
09:43 307.70 307.73 307.67 307.73 0.0K
09:44 307.74 307.81 307.74 307.80 0.0K
09:45 307.67 307.78 307.62 307.62 0.0K
09:46 307.69 307.71 307.64 307.67 0.0K
09:47 307.64 307.64 307.48 307.54 0.0K
09:48 307.50 307.51 307.48 307.50 0.0K
09:49 307.50 307.60 307.50 307.60 0.0K
09:50 307.59 307.63 307.59 307.61 0.0K
09:51 307.54 307.55 307.50 307.54 0.0K
09:52 307.51 307.53 307.48 307.53 0.0K
09:53 307.56 307.71 307.54 307.71 0.0K
09:54 307.78 307.78 307.69 307.69 0.0K
09:55 307.75 307.80 307.75 307.77 0.0K
09:56 307.78 307.82 307.76 307.78 0.0K
09:57 307.73 307.81 307.71 307.81 0.0K
09:58 307.81 307.85 307.81 307.85 0.0K
09:59 307.80 307.81 307.70 307.70 0.0K
10:00 307.75 307.75 307.59 307.65 0.0K
10:01 307.65 307.78 307.61 307.78 0.0K
10:02 307.77 307.77 307.62 307.62 0.0K
10:03 307.66 307.74 307.66 307.70 0.0K
10:04 307.63 307.68 307.50 307.50 0.0K
10:05 307.48 307.52 307.42 307.42 0.0K
10:06 307.41 307.49 307.41 307.48 0.0K
10:07 307.55 307.55 307.47 307.49 0.0K
10:08 307.49 307.52 307.38 307.38 0.0K
10:09 307.39 307.45 307.38 307.38 0.0K
10:10 307.39 307.39 307.32 307.33 0.0K
10:11 307.31 307.31 307.29 307.30 0.0K
10:12 307.30 307.35 307.29 307.32 0.0K
10:13 307.32 307.41 307.32 307.34 0.0K
10:14 307.40 307.40 307.29 307.35 0.0K
10:15 307.44 307.46 307.44 307.46 0.0K
10:16 307.47 307.48 307.42 307.48 0.0K
10:17 307.43 307.43 307.37 307.41 0.0K
10:18 307.36 307.63 307.36 307.54 0.0K
10:19 307.54 307.64 307.54 307.64 0.0K
10:20 307.63 307.66 307.55 307.60 0.0K
10:21 307.62 307.69 307.61 307.63 0.0K
10:22 307.50 307.64 307.50 307.55 0.0K
10:23 307.59 307.63 307.55 307.55 0.0K
10:24 307.61 307.65 307.61 307.63 0.0K
10:25 307.66 307.66 307.54 307.61 0.0K
10:26 307.61 307.61 307.50 307.50 0.0K
10:27 307.30 307.42 307.30 307.36 0.0K
10:28 307.30 307.44 307.30 307.43 0.0K
10:29 307.43 307.72 307.43 307.72 0.0K
10:30 307.76 307.76 307.50 307.51 0.0K
10:31 307.38 307.56 307.38 307.56 0.0K
10:32 307.58 307.58 307.34 307.34 0.0K
10:33 307.23 307.37 307.23 307.37 0.0K
10:34 307.40 307.43 307.32 307.32 0.0K
10:35 307.28 307.42 307.28 307.42 0.0K
10:36 307.51 307.59 307.51 307.57 0.0K
10:37 307.48 307.52 307.48 307.51 0.0K
10:38 307.55 307.64 307.48 307.64 0.0K
10:39 307.67 307.69 307.57 307.57 0.0K
10:40 307.63 307.65 307.58 307.58 0.0K
10:41 307.58 307.58 307.52 307.52 0.0K
10:42 307.66 307.66 307.49 307.49 0.0K
10:43 307.46 307.54 307.46 307.54 0.0K
10:44 307.48 307.57 307.44 307.50 0.0K
10:45 307.55 307.57 307.50 307.50 0.0K
10:46 307.49 307.52 307.48 307.48 0.0K
10:47 307.46 307.48 307.46 307.46 0.0K
10:48 307.42 307.51 307.42 307.46 0.0K
10:49 307.45 307.45 307.38 307.38 0.0K
10:50 307.39 307.44 307.36 307.44 0.0K
10:51 307.41 307.44 307.37 307.37 0.0K
10:52 307.33 307.41 307.33 307.33 0.0K
10:53 307.41 307.46 307.39 307.39 0.0K
10:54 307.39 307.40 307.36 307.36 0.0K
10:55 307.35 307.37 307.31 307.31 0.0K
10:56 307.36 307.37 307.35 307.36 0.0K
10:57 307.43 307.51 307.43 307.51 0.0K
10:58 307.49 307.59 307.47 307.59 0.0K
10:59 307.45 307.51 307.45 307.47 0.0K
11:00 307.35 307.35 307.28 307.28 0.0K
11:01 307.31 307.32 307.30 307.32 0.0K
11:02 307.31 307.42 307.31 307.40 0.0K
11:03 307.32 307.37 307.29 307.29 0.0K
11:04 307.22 307.29 307.21 307.23 0.0K
11:05 307.22 307.26 307.19 307.26 0.0K
11:06 307.25 307.29 307.25 307.29 0.0K
11:07 307.30 307.32 307.26 307.26 0.0K
11:08 307.26 307.28 307.25 307.27 0.0K
11:09 307.27 307.27 307.18 307.24 0.0K
11:10 307.28 307.31 307.26 307.26 0.0K
11:11 307.32 307.32 307.24 307.24 0.0K
11:12 307.32 307.34 307.29 307.34 0.0K
11:13 307.34 307.34 307.30 307.30 0.0K
11:14 307.32 307.32 307.19 307.19 0.0K
11:15 307.19 307.27 307.19 307.27 0.0K
11:16 307.29 307.31 307.22 307.22 0.0K
11:17 307.22 307.26 307.21 307.26 0.0K
11:18 307.31 307.31 307.25 307.25 0.0K
11:19 307.26 307.27 307.23 307.23 0.0K
11:20 307.25 307.32 307.25 307.29 0.0K
11:21 307.32 307.39 307.32 307.33 0.0K
11:22 307.30 307.30 307.22 307.24 0.0K
11:23 307.27 307.33 307.12 307.12 0.0K
11:24 307.18 307.18 307.16 307.16 0.0K
11:25 307.06 307.13 307.06 307.13 0.0K
11:26 307.19 307.19 307.10 307.10 0.0K
11:27 307.17 307.17 307.03 307.03 0.0K
11:28 307.04 307.13 307.04 307.13 0.0K
11:29 307.20 307.24 307.20 307.24 0.0K
11:30 307.26 307.27 307.19 307.27 0.0K
11:31 307.33 307.33 307.30 307.31 0.0K
11:32 307.31 307.38 307.27 307.27 0.0K
11:33 307.32 307.35 307.32 307.33 0.0K
11:34 307.30 307.30 307.19 307.19 0.0K
11:35 307.19 307.27 307.19 307.27 0.0K
11:36 307.26 307.34 307.26 307.31 0.0K
11:37 307.21 307.26 307.21 307.23 0.0K
11:38 307.25 307.25 307.14 307.14 0.0K
11:39 307.23 307.23 307.13 307.13 0.0K
11:40 307.10 307.20 307.08 307.20 0.0K
11:41 307.21 307.31 307.21 307.30 0.0K
11:42 307.31 307.36 307.27 307.30 0.0K
11:43 307.45 307.53 307.45 307.53 0.0K
11:44 307.61 307.79 307.61 307.69 0.0K
11:45 307.66 307.69 307.66 307.69 0.0K
11:46 307.69 307.71 307.67 307.71 0.0K
11:47 307.78 307.78 307.67 307.68 0.0K
11:48 307.68 307.68 307.49 307.49 0.0K
11:49 307.55 307.59 307.44 307.49 0.0K
11:50 307.55 307.55 307.54 307.55 0.0K
11:51 307.56 307.63 307.56 307.63 0.0K
11:52 307.59 307.59 307.40 307.40 0.0K
11:53 307.50 307.55 307.45 307.45 0.0K
11:54 307.49 307.49 307.45 307.46 0.0K
11:55 307.47 307.47 307.37 307.37 0.0K
11:56 307.37 307.37 307.22 307.25 0.0K
11:57 307.35 307.49 307.35 307.49 0.0K
11:58 307.29 307.31 307.23 307.31 0.0K
11:59 307.19 307.22 307.19 307.22 0.0K
12:00 307.09 307.28 307.09 307.27 0.0K
12:01 307.42 307.44 307.37 307.37 0.0K
12:02 307.40 307.50 307.34 307.34 0.0K
12:03 307.35 307.44 307.26 307.44 0.0K
12:04 307.38 307.54 307.38 307.50 0.0K
12:05 307.65 307.65 307.35 307.35 0.0K
12:06 307.40 307.56 307.40 307.56 0.0K
12:07 307.56 307.56 307.32 307.48 0.0K
12:08 307.51 307.53 307.51 307.52 0.0K
12:09 307.34 307.49 307.30 307.30 0.0K
12:10 307.30 307.46 307.30 307.46 0.0K
12:11 307.39 307.46 307.39 307.40 0.0K
12:12 307.40 307.40 307.33 307.35 0.0K
12:13 307.39 307.45 307.38 307.45 0.0K
12:14 307.34 307.48 307.32 307.32 0.0K
12:15 307.31 307.39 307.31 307.33 0.0K
12:16 307.30 307.36 307.25 307.33 0.0K
12:17 307.36 307.36 307.33 307.33 0.0K
12:18 307.37 307.40 307.35 307.40 0.0K
12:19 307.40 307.46 307.40 307.40 0.0K
12:20 307.41 307.54 307.39 307.39 0.0K
12:21 307.52 307.52 307.39 307.41 0.0K
12:22 307.35 307.42 307.35 307.42 0.0K
12:23 307.38 307.38 307.35 307.37 0.0K
12:24 307.32 307.45 307.32 307.39 0.0K
12:25 307.34 307.44 307.33 307.44 0.0K
12:26 307.51 307.51 307.47 307.47 0.0K
12:27 307.46 307.50 307.41 307.48 0.0K
12:28 307.54 307.54 307.39 307.39 0.0K
12:29 307.38 307.44 307.33 307.33 0.0K
12:30 307.34 307.51 307.34 307.51 0.0K
12:31 307.46 307.52 307.43 307.52 0.0K
12:32 307.50 307.50 307.35 307.35 0.0K
12:33 307.35 307.35 307.27 307.31 0.0K
12:34 307.18 307.24 307.13 307.13 0.0K
12:35 307.15 307.32 307.15 307.32 0.0K
12:36 307.41 307.41 307.29 307.31 0.0K
12:37 307.30 307.36 307.29 307.29 0.0K
12:38 307.29 307.34 307.29 307.34 0.0K
12:39 307.43 307.46 307.40 307.46 0.0K
12:40 307.46 307.51 307.45 307.51 0.0K
12:41 307.55 307.55 307.45 307.45 0.0K
12:42 307.36 307.36 307.31 307.33 0.0K
12:43 307.42 307.46 307.40 307.40 0.0K
12:44 307.37 307.47 307.36 307.36 0.0K
12:45 307.35 307.35 307.30 307.32 0.0K
12:46 307.26 307.27 307.26 307.26 0.0K
12:47 307.27 307.30 307.27 307.30 0.0K
12:48 307.30 307.32 307.28 307.28 0.0K
12:49 307.34 307.37 307.27 307.30 0.0K
12:50 307.32 307.44 307.31 307.41 0.0K
12:51 307.34 307.40 307.34 307.40 0.0K
12:52 307.39 307.39 307.30 307.34 0.0K
12:53 307.31 307.31 307.25 307.25 0.0K
12:54 307.26 307.29 307.24 307.24 0.0K
12:55 307.18 307.23 307.18 307.23 0.0K
12:56 307.23 307.25 307.23 307.25 0.0K
12:57 307.23 307.28 307.23 307.28 0.0K
12:58 307.30 307.42 307.30 307.34 0.0K
12:59 307.34 307.34 307.29 307.31 0.0K
13:00 307.31 307.39 307.31 307.34 0.0K
13:01 307.36 307.37 307.25 307.25 0.0K
13:02 307.31 307.33 307.31 307.32 0.0K
13:03 307.40 307.40 307.37 307.38 0.0K
13:04 307.35 307.37 307.35 307.37 0.0K
13:05 307.30 307.30 307.21 307.21 0.0K
13:06 307.30 307.30 307.18 307.18 0.0K
13:07 307.26 307.28 307.26 307.27 0.0K
13:08 307.26 307.31 307.24 307.24 0.0K
13:09 307.28 307.29 307.24 307.29 0.0K
13:10 307.29 307.33 307.28 307.33 0.0K
13:11 307.37 307.37 307.32 307.37 0.0K
13:12 307.34 307.36 307.33 307.34 0.0K
13:13 307.35 307.70 307.35 307.70 0.0K
13:14 307.79 307.83 307.78 307.83 0.0K
13:15 307.87 307.87 307.83 307.83 0.0K
13:16 307.92 307.96 307.85 307.96 0.0K
13:17 307.96 307.96 307.94 307.94 0.0K
13:18 307.92 307.98 307.88 307.98 0.0K
13:19 307.99 307.99 307.91 307.91 0.0K
13:20 307.93 308.03 307.93 308.03 0.0K
13:21 308.03 308.04 307.86 307.86 0.0K
13:22 307.92 308.06 307.92 308.06 0.0K
13:23 308.08 308.14 308.08 308.14 0.0K
13:24 308.20 308.27 308.19 308.19 0.0K
13:25 308.19 308.28 308.19 308.27 0.0K
13:26 308.18 308.28 308.18 308.27 0.0K
13:27 308.24 308.38 308.24 308.33 0.0K
13:28 308.25 308.34 308.24 308.24 0.0K
13:29 308.26 308.30 308.26 308.30 0.0K
13:30 308.29 308.34 308.28 308.28 0.0K
13:31 308.25 308.26 308.21 308.21 0.0K
13:32 308.27 308.30 308.27 308.27 0.0K
13:33 308.26 308.26 308.12 308.12 0.0K
13:34 308.16 308.18 308.16 308.16 0.0K
13:35 308.18 308.18 308.11 308.12 0.0K
13:36 308.17 308.22 308.17 308.19 0.0K
13:37 308.20 308.21 308.09 308.21 0.0K
13:38 308.17 308.17 308.14 308.17 0.0K
13:39 308.15 308.16 308.11 308.16 0.0K
13:40 308.18 308.20 308.17 308.20 0.0K
13:41 308.22 308.25 308.22 308.25 0.0K
13:42 308.21 308.26 308.21 308.25 0.0K
13:43 308.23 308.23 308.16 308.18 0.0K
13:44 308.19 308.19 308.16 308.19 0.0K
13:45 308.26 308.28 308.23 308.25 0.0K
13:46 308.22 308.25 308.19 308.19 0.0K
13:47 308.19 308.22 308.13 308.22 0.0K
13:48 308.19 308.19 308.11 308.18 0.0K
13:49 308.14 308.14 308.00 308.05 0.0K
13:50 308.09 308.09 308.02 308.02 0.0K
13:51 308.04 308.04 307.92 307.99 0.0K
13:52 307.98 308.07 307.98 308.07 0.0K
13:53 308.10 308.14 308.01 308.01 0.0K
13:54 308.02 308.19 308.02 308.19 0.0K
13:55 308.09 308.12 308.06 308.06 0.0K
13:56 308.14 308.18 308.10 308.18 0.0K
13:57 308.12 308.17 308.07 308.07 0.0K
13:58 308.09 308.10 308.03 308.10 0.0K
13:59 308.10 308.10 307.94 308.09 0.0K
14:00 308.00 308.07 308.00 308.05 0.0K
14:01 308.07 308.07 308.01 308.01 0.0K
14:02 308.03 308.03 307.97 308.00 0.0K
14:03 308.06 308.06 307.94 307.94 0.0K
14:04 307.95 308.15 307.95 308.15 0.0K
14:05 308.10 308.12 307.99 308.00 0.0K
14:06 308.06 308.06 307.92 307.92 0.0K
14:07 307.99 307.99 307.81 307.81 0.0K
14:08 307.88 307.93 307.88 307.92 0.0K
14:09 307.99 307.99 307.93 307.93 0.0K
14:10 307.92 308.09 307.92 308.09 0.0K
14:11 308.07 308.15 308.07 308.14 0.0K
14:12 308.13 308.13 308.07 308.07 0.0K
14:13 308.18 308.18 308.02 308.02 0.0K
14:14 308.06 308.06 307.98 307.98 0.0K
14:15 308.03 308.03 307.96 307.96 0.0K
14:16 307.85 307.85 307.81 307.84 0.0K
14:17 307.87 307.88 307.81 307.81 0.0K
14:18 307.79 307.80 307.73 307.80 0.0K
14:19 307.80 307.80 307.71 307.79 0.0K
14:20 307.71 307.92 307.71 307.92 0.0K
14:21 307.98 307.98 307.93 307.93 0.0K
14:22 307.89 307.89 307.76 307.76 0.0K
14:23 307.68 307.84 307.68 307.84 0.0K
14:24 307.94 307.94 307.79 307.79 0.0K
14:25 307.80 307.80 307.62 307.62 0.0K
14:26 307.66 307.81 307.66 307.81 0.0K
14:27 307.83 307.83 307.59 307.59 0.0K
14:28 307.61 307.76 307.61 307.76 0.0K
14:29 307.63 307.72 307.62 307.67 0.0K
14:30 307.78 307.91 307.70 307.70 0.0K
14:31 307.69 307.92 307.69 307.92 0.0K
14:32 307.96 308.03 307.92 308.03 0.0K
14:33 307.95 308.15 307.95 308.15 0.0K
14:34 308.08 308.08 307.93 307.93 0.0K
14:35 307.99 307.99 307.93 307.95 0.0K
14:36 307.94 308.11 307.92 308.11 0.0K
14:37 308.02 308.03 307.82 307.82 0.0K
14:38 307.94 307.95 307.89 307.95 0.0K
14:39 307.90 307.96 307.90 307.90 0.0K
14:40 308.08 308.27 308.08 308.27 0.0K
14:41 308.26 308.42 308.26 308.42 0.0K
14:42 308.51 308.51 307.86 308.05 0.0K
14:43 308.09 308.34 308.09 308.34 0.0K
14:44 308.41 308.41 308.33 308.41 0.0K
14:45 308.40 308.45 308.37 308.45 0.0K
14:46 308.48 308.48 308.38 308.44 0.0K
14:47 308.48 308.64 308.48 308.60 0.0K
14:48 308.60 308.61 308.56 308.56 0.0K
14:49 308.54 308.56 308.38 308.38 0.0K
14:50 308.42 308.50 308.38 308.44 0.0K
14:51 308.41 308.41 308.29 308.29 0.0K
14:52 308.21 308.38 308.20 308.20 0.0K
14:53 308.20 308.34 308.20 308.22 0.0K
14:54 308.28 308.28 308.26 308.26 0.0K
14:55 308.36 308.41 308.32 308.32 0.0K
14:56 308.31 308.39 308.31 308.39 0.0K
14:57 308.32 308.40 308.32 308.32 0.0K
14:58 308.28 308.42 308.28 308.30 0.0K
14:59 308.13 308.16 308.01 308.16 0.0K
15:00 308.05 308.05 307.95 308.04 0.0K
15:01 308.05 308.05 308.01 308.01 0.0K
15:02 308.05 308.06 308.04 308.06 0.0K
15:03 308.07 308.07 308.06 308.06 0.0K
15:04 308.06 308.06 308.05 308.06 0.0K
15:05 308.06 308.06 308.06 308.06 0.0K
15:06 308.06 308.07 308.06 308.07 0.0K
15:07 308.07 308.07 308.06 308.06 0.0K
15:08 308.08 308.08 308.03 308.03 0.0K
15:09 308.08 308.08 308.07 308.07 0.0K
15:10 308.08 308.08 308.07 308.07 0.0K
15:11 308.07 308.08 308.07 308.07 0.0K
15:12 308.08 308.08 308.08 308.08 0.0K
15:13 308.11 308.11 308.07 308.07 0.0K
15:14 308.07 308.07 308.07 308.07 0.0K
15:15 308.07 308.08 308.07 308.08 0.0K
15:16 308.08 308.08 308.07 308.07 0.0K
15:17 308.08 308.08 308.07 308.08 0.0K
15:18 308.07 308.08 308.07 308.08 0.0K
15:19 308.07 308.07 308.07 308.07 0.0K
15:20 308.07 308.07 308.01 308.01 0.0K
15:21 308.06 308.06 308.06 308.06 0.0K
15:22 308.06 308.40 308.06 308.40 0.0K
15:23 308.40 308.40 308.40 308.40 0.0K
15:24 308.40 308.40 308.40 308.40 0.0K
15:25 308.40 308.40 308.40 308.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available