S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 406.93 407.31 406.39 406.39 46.4K
08:31 406.02 406.02 404.98 405.17 20.1K
08:32 405.08 405.11 405.02 405.09 14.8K
08:33 404.98 404.98 404.90 404.90 9.4K
08:34 404.95 404.95 404.04 404.09 21.3K
08:35 404.21 404.45 403.83 403.83 11.0K
08:36 403.59 405.31 403.59 403.82 40.1K
08:37 403.97 404.88 403.95 404.88 38.2K
08:38 404.69 405.62 404.69 405.62 14.7K
08:39 405.07 405.90 405.03 405.77 87.9K
08:40 406.44 406.44 405.65 405.65 23.4K
08:41 405.53 405.53 405.24 405.24 17.7K
08:42 405.16 405.71 405.16 405.65 16.2K
08:43 406.60 406.62 406.27 406.27 25.7K
08:44 405.89 406.12 405.78 405.78 12.7K
08:45 405.86 407.12 405.86 407.02 37.3K
08:46 406.28 406.28 406.11 406.11 259.6K
08:47 406.84 406.87 406.63 406.67 297.0K
08:48 407.30 407.30 406.93 407.03 22.3K
08:49 406.60 406.60 406.42 406.42 12.6K
08:50 406.63 407.41 406.52 407.41 67.4K
08:51 407.44 407.66 407.44 407.64 30.3K
08:52 407.41 407.93 407.41 407.76 82.6K
08:53 407.39 408.59 407.39 408.00 30.5K
08:54 407.73 408.30 407.67 407.67 28.4K
08:55 407.66 408.24 407.66 407.66 11.6K
08:56 407.68 407.76 407.47 407.76 27.6K
08:57 406.95 407.92 406.74 407.92 36.2K
08:58 407.92 407.92 407.16 407.32 15.8K
08:59 407.03 407.56 406.86 407.56 14.0K
09:00 407.23 407.97 407.23 407.97 51.6K
09:01 407.89 408.45 407.59 408.45 44.6K
09:02 408.27 408.41 408.04 408.04 7.4K
09:03 408.66 408.77 408.48 408.77 69.9K
09:04 408.85 408.85 408.51 408.65 32.9K
09:05 409.03 409.14 408.67 409.14 66.7K
09:06 409.17 409.17 408.96 408.96 10.3K
09:07 409.23 409.23 408.79 408.79 21.8K
09:08 408.58 408.70 408.39 408.39 26.1K
09:09 408.04 408.09 408.00 408.09 52.4K
09:10 408.13 408.53 408.07 408.53 34.5K
09:11 408.58 408.93 408.31 408.93 295.1K
09:12 409.14 409.49 409.09 409.35 40.2K
09:13 409.07 409.13 408.98 409.13 30.2K
09:14 409.48 409.48 409.26 409.26 27.3K
09:15 409.37 409.37 408.84 409.20 36.7K
09:16 409.19 409.42 408.83 409.42 305.4K
09:17 409.49 409.49 409.23 409.23 19.1K
09:18 409.26 410.27 409.26 410.27 47.7K
09:19 410.26 410.26 409.88 409.88 22.3K
09:20 409.80 410.50 409.80 410.30 354.4K
09:21 410.15 410.15 409.88 409.88 58.3K
09:22 409.86 409.86 409.71 409.71 61.9K
09:23 409.56 409.56 409.33 409.37 27.7K
09:24 409.31 409.31 408.95 409.14 50.1K
09:25 409.89 409.89 409.34 409.34 39.5K
09:26 409.55 409.66 409.23 409.66 45.4K
09:27 409.89 409.92 409.85 409.85 62.0K
09:28 409.71 410.24 409.71 410.24 71.8K
09:29 409.79 410.16 409.79 409.98 14.9K
09:30 410.45 410.50 410.13 410.50 61.9K
09:31 410.28 410.65 410.11 410.38 75.7K
09:32 410.27 410.67 410.27 410.45 45.8K
09:33 410.24 410.30 410.03 410.30 33.6K
09:34 410.10 410.10 409.76 409.76 43.4K
09:35 409.88 409.98 409.66 409.66 23.5K
09:36 409.69 409.69 409.48 409.48 22.6K
09:37 410.18 410.19 410.10 410.13 47.1K
09:38 409.78 410.04 409.70 410.04 43.3K
09:39 409.57 409.73 409.48 409.48 15.5K
09:40 409.64 409.71 409.52 409.69 68.6K
09:41 409.31 409.56 409.31 409.56 27.6K
09:42 409.43 409.43 409.26 409.26 8.2K
09:43 409.19 409.36 408.63 409.36 89.9K
09:44 409.16 409.16 408.78 408.81 30.2K
09:45 408.78 408.86 408.61 408.86 9.9K
09:46 408.59 408.71 408.59 408.63 16.7K
09:47 408.42 408.43 408.16 408.16 54.3K
09:48 408.21 408.21 408.02 408.08 69.4K
09:49 408.02 408.50 408.02 408.02 42.9K
09:50 407.99 408.44 407.99 408.44 18.1K
09:51 408.01 408.36 407.93 408.36 48.8K
09:52 408.34 408.74 408.22 408.22 39.0K
09:53 408.32 408.90 408.32 408.90 36.7K
09:54 408.90 408.90 408.85 408.85 66.4K
09:55 408.54 409.00 408.54 409.00 51.9K
09:56 408.99 409.04 408.86 408.86 60.0K
09:57 408.79 408.87 408.47 408.77 64.0K
09:58 408.80 408.80 408.51 408.52 70.7K
09:59 408.65 408.93 408.65 408.88 30.2K
10:00 408.94 408.94 408.81 408.89 92.6K
10:01 408.63 408.67 408.47 408.47 147.3K
10:02 408.51 408.56 408.51 408.54 22.9K
10:03 408.60 408.67 408.53 408.53 53.8K
10:04 408.61 408.79 408.49 408.64 26.5K
10:05 408.77 408.83 408.68 408.83 31.2K
10:06 408.85 409.34 408.85 409.34 98.7K
10:07 409.22 409.22 408.99 408.99 31.2K
10:08 409.10 409.13 409.01 409.01 19.2K
10:09 408.85 408.94 408.78 408.78 73.4K
10:10 408.86 408.86 408.52 408.57 55.4K
10:11 408.57 408.75 408.45 408.45 11.9K
10:12 408.44 408.61 408.29 408.39 20.1K
10:13 408.28 408.54 408.28 408.30 130.2K
10:14 408.31 408.54 408.12 408.12 29.2K
10:15 408.34 408.43 408.33 408.33 42.3K
10:16 408.32 408.58 408.32 408.58 63.9K
10:17 408.48 408.52 408.38 408.46 33.2K
10:18 408.55 408.55 408.50 408.54 29.6K
10:19 408.65 408.92 408.65 408.87 48.5K
10:20 408.82 409.06 408.82 408.83 15.0K
10:21 408.84 408.98 408.69 408.98 283.2K
10:22 408.97 408.97 408.64 408.77 59.5K
10:23 408.66 408.67 408.57 408.67 19.6K
10:24 408.56 408.56 408.43 408.43 16.9K
10:25 408.44 408.44 408.15 408.15 22.5K
10:26 408.18 408.18 407.87 408.06 27.0K
10:27 407.86 407.91 407.77 407.91 55.0K
10:28 407.75 407.90 407.75 407.89 80.1K
10:29 407.86 407.86 407.49 407.49 29.2K
10:30 407.55 407.55 407.11 407.11 48.1K
10:31 406.94 407.33 406.83 407.33 22.9K
10:32 407.04 407.14 406.99 406.99 62.4K
10:33 407.34 407.34 406.91 406.91 49.0K
10:34 407.04 407.04 406.67 406.67 65.9K
10:35 406.73 406.73 406.66 406.66 69.3K
10:36 406.68 406.79 406.68 406.79 30.7K
10:37 406.90 406.90 406.72 406.76 113.2K
10:38 407.09 407.09 406.89 407.07 121.5K
10:39 407.07 407.29 406.96 407.29 43.1K
10:40 407.28 407.28 406.92 406.92 616.8K
10:41 406.92 407.15 406.62 406.88 33.2K
10:42 407.00 407.00 406.76 406.76 55.3K
10:43 406.87 406.87 406.54 406.54 32.8K
10:44 406.82 406.82 406.56 406.56 40.1K
10:45 406.60 407.14 406.41 407.14 539.7K
10:46 407.07 407.07 406.63 406.78 59.9K
10:47 406.77 407.47 406.77 407.47 101.7K
10:48 407.70 407.94 407.70 407.77 84.5K
10:49 407.74 408.09 407.64 408.09 33.7K
10:50 407.76 408.19 407.76 408.13 66.5K
10:51 408.31 408.42 408.31 408.35 52.7K
10:52 408.32 409.10 408.32 408.98 206.3K
10:53 408.94 409.32 408.94 409.32 64.2K
10:54 409.39 409.59 409.13 409.59 126.4K
10:55 409.67 409.69 409.40 409.40 23.9K
10:56 409.59 409.59 409.46 409.46 55.6K
10:57 409.53 409.80 409.53 409.79 68.8K
10:58 409.83 409.83 409.66 409.68 36.6K
10:59 409.74 409.78 409.48 409.78 25.0K
11:00 409.86 410.09 409.86 410.03 105.2K
11:01 410.05 410.05 409.71 409.71 20.8K
11:02 409.70 409.94 409.70 409.94 65.3K
11:03 409.98 410.02 409.62 410.02 39.5K
11:04 409.82 409.89 409.74 409.75 82.9K
11:05 409.75 409.75 409.61 409.61 153.0K
11:06 409.77 409.88 409.71 409.87 64.5K
11:07 410.27 410.72 410.27 410.72 100.5K
11:08 410.67 410.67 410.50 410.50 76.7K
11:09 410.51 410.73 410.51 410.64 80.3K
11:10 410.65 410.76 410.64 410.76 61.4K
11:11 410.54 410.96 410.54 410.96 106.0K
11:12 410.97 410.97 410.77 410.84 92.0K
11:13 410.89 411.01 410.88 411.01 52.5K
11:14 410.71 411.01 410.71 410.74 30.4K
11:15 410.32 410.52 410.22 410.22 15.3K
11:16 410.14 410.21 409.80 409.80 72.0K
11:17 409.65 409.95 409.64 409.95 22.9K
11:18 409.62 409.62 409.37 409.61 164.3K
11:19 409.37 409.37 408.78 408.78 47.7K
11:20 408.91 408.91 408.60 408.64 32.4K
11:21 408.58 408.71 408.58 408.65 27.5K
11:22 408.56 408.59 408.41 408.59 44.1K
11:23 408.37 408.86 408.37 408.86 84.1K
11:24 408.76 408.80 408.74 408.78 27.0K
11:25 408.72 408.72 408.56 408.63 32.4K
11:26 408.59 408.59 408.51 408.51 437.4K
11:27 408.59 408.59 408.52 408.53 53.1K
11:28 408.34 408.45 408.27 408.27 39.4K
11:29 408.31 408.31 408.13 408.13 67.2K
11:30 408.17 408.31 408.17 408.24 58.8K
11:31 408.17 408.24 408.12 408.12 34.1K
11:32 407.57 407.64 407.57 407.61 61.0K
11:33 407.64 407.65 407.57 407.57 43.9K
11:34 407.64 407.73 407.55 407.73 69.8K
11:35 407.81 407.85 407.81 407.85 60.7K
11:36 407.92 407.92 407.70 407.89 33.3K
11:37 407.77 408.05 407.77 408.05 58.7K
11:38 407.95 407.95 407.68 407.75 51.6K
11:39 407.76 408.03 407.74 407.74 69.5K
11:40 407.86 408.03 407.69 407.69 51.7K
11:41 407.70 407.79 407.66 407.79 45.8K
11:42 407.82 407.82 407.69 407.69 61.2K
11:43 407.66 407.71 407.65 407.65 51.4K
11:44 407.64 407.75 407.60 407.74 73.3K
11:45 407.77 407.77 407.74 407.77 48.1K
11:46 407.86 407.93 407.86 407.89 90.4K
11:47 407.92 408.04 407.90 408.00 51.3K
11:48 407.96 408.12 407.96 408.07 57.0K
11:49 407.84 407.97 407.84 407.89 24.6K
11:50 407.89 407.89 407.72 407.74 55.0K
11:51 407.81 407.97 407.66 407.66 38.8K
11:52 407.89 407.89 407.78 407.88 35.7K
11:53 407.92 407.92 407.78 407.78 62.2K
11:54 407.96 407.96 407.66 407.67 58.0K
11:55 407.67 407.71 407.67 407.67 50.9K
11:56 407.60 407.60 407.20 407.20 30.5K
11:57 407.14 407.58 407.14 407.24 31.5K
11:58 407.24 407.30 407.24 407.28 32.7K
11:59 407.26 407.38 407.23 407.28 41.8K
12:00 407.04 407.10 407.03 407.10 53.8K
12:01 407.01 407.07 406.92 407.00 37.2K
12:02 407.00 407.00 406.88 406.93 28.8K
12:03 407.06 407.09 406.93 407.09 40.8K
12:04 407.61 407.61 407.46 407.46 36.5K
12:05 407.78 408.20 407.76 408.20 93.2K
12:06 408.15 408.15 407.88 407.88 27.1K
12:07 407.78 408.01 407.73 408.01 99.4K
12:08 408.00 408.00 407.68 407.68 25.5K
12:09 407.59 408.13 407.59 408.13 34.7K
12:10 408.10 408.13 408.07 408.12 33.7K
12:11 407.94 408.09 407.94 407.98 46.7K
12:12 408.06 408.06 407.84 407.84 178.9K
12:13 407.96 408.21 407.91 407.91 56.8K
12:14 408.28 408.42 408.28 408.41 43.6K
12:15 408.54 408.61 408.54 408.59 30.8K
12:16 408.44 408.44 408.29 408.34 30.2K
12:17 408.24 408.24 408.10 408.15 27.2K
12:18 408.19 408.41 408.19 408.33 33.8K
12:19 408.34 408.61 408.34 408.51 50.7K
12:20 408.61 408.61 408.41 408.50 33.4K
12:21 408.57 408.57 408.33 408.33 92.6K
12:22 408.30 408.30 408.20 408.23 127.9K
12:23 408.15 408.28 408.05 408.05 509.9K
12:24 408.19 408.27 408.07 408.07 83.8K
12:25 408.18 408.18 408.01 408.01 79.5K
12:26 408.02 408.02 407.87 407.92 156.3K
12:27 407.94 408.20 407.92 408.20 94.7K
12:28 408.26 408.55 408.20 408.55 36.7K
12:29 408.86 408.86 408.33 408.33 427.7K
12:30 408.06 408.09 407.86 408.06 166.5K
12:31 407.98 407.98 407.71 407.79 64.8K
12:32 408.47 408.47 408.23 408.23 85.9K
12:33 408.36 408.60 408.08 408.60 78.8K
12:34 409.08 409.08 408.90 408.90 67.3K
12:35 408.86 409.26 408.86 409.16 68.5K
12:36 409.18 409.18 408.97 408.97 55.9K
12:37 409.27 409.43 409.14 409.43 82.1K
12:38 409.56 409.59 409.54 409.57 58.9K
12:39 409.66 409.78 409.43 409.43 41.7K
12:40 409.41 409.59 409.41 409.53 60.7K
12:41 409.62 409.62 409.31 409.31 60.6K
12:42 409.54 409.54 409.22 409.22 49.5K
12:43 409.27 409.36 409.20 409.36 57.6K
12:44 409.25 409.30 409.15 409.15 47.1K
12:45 409.28 409.28 409.01 409.01 56.2K
12:46 408.90 408.95 408.74 408.74 55.4K
12:47 408.25 408.25 407.90 408.14 82.9K
12:48 408.32 408.51 408.32 408.51 43.1K
12:49 408.67 408.96 408.43 408.54 32.5K
12:50 408.59 408.89 408.55 408.89 65.9K
12:51 408.94 408.99 408.84 408.84 235.7K
12:52 408.65 408.71 408.35 408.35 57.4K
12:53 408.54 408.77 408.49 408.49 51.8K
12:54 408.39 408.96 408.39 408.96 64.7K
12:55 408.81 409.26 408.72 409.26 69.3K
12:56 409.32 409.51 409.20 409.20 57.4K
12:57 409.16 409.27 408.93 409.04 41.5K
12:58 409.07 409.22 409.07 409.22 171.8K
12:59 409.27 409.27 408.92 408.92 116.8K
13:00 409.08 409.14 409.06 409.06 69.9K
13:01 409.13 409.13 409.00 409.10 39.4K
13:02 409.00 409.00 408.86 408.91 64.2K
13:03 408.97 409.26 408.97 409.26 74.5K
13:04 409.34 409.35 409.20 409.34 31.0K
13:05 409.41 409.46 409.40 409.46 68.4K
13:06 409.36 409.60 409.36 409.60 45.3K
13:07 409.43 409.44 409.25 409.38 66.1K
13:08 409.21 409.29 409.21 409.29 35.0K
13:09 409.47 409.47 409.14 409.17 80.2K
13:10 409.20 409.30 409.04 409.08 50.8K
13:11 409.18 409.33 409.12 409.22 47.3K
13:12 409.23 409.38 409.22 409.38 40.9K
13:13 409.57 409.68 409.46 409.68 40.5K
13:14 409.84 409.84 409.74 409.74 90.5K
13:15 409.67 409.67 409.46 409.46 40.9K
13:16 409.57 409.84 409.57 409.73 46.7K
13:17 409.62 409.74 409.56 409.56 46.6K
13:18 409.51 409.85 409.51 409.79 55.0K
13:19 409.81 409.81 409.64 409.64 46.4K
13:20 409.70 409.90 409.70 409.90 84.9K
13:21 409.98 410.00 409.68 409.69 63.3K
13:22 409.66 409.72 409.64 409.64 64.3K
13:23 409.63 409.63 409.51 409.53 64.6K
13:24 409.53 409.54 409.51 409.51 58.0K
13:25 409.62 409.76 409.62 409.69 84.9K
13:26 409.65 409.65 409.56 409.59 55.1K
13:27 409.48 409.48 409.46 409.46 54.3K
13:28 409.58 409.65 409.52 409.65 61.8K
13:29 409.59 409.59 409.29 409.29 50.1K
13:30 409.41 409.46 409.26 409.37 47.0K
13:31 409.55 409.55 409.17 409.36 51.0K
13:32 409.35 409.78 409.35 409.40 39.5K
13:33 409.37 409.47 409.29 409.29 54.3K
13:34 409.35 409.52 409.35 409.41 36.6K
13:35 409.40 409.70 409.40 409.70 38.8K
13:36 409.65 409.66 409.62 409.66 63.5K
13:37 409.61 409.96 409.58 409.96 53.7K
13:38 409.93 409.97 409.61 409.61 56.2K
13:39 409.64 409.64 409.60 409.61 52.9K
13:40 409.67 409.69 409.62 409.62 46.2K
13:41 409.61 409.61 409.38 409.50 83.7K
13:42 409.41 409.43 409.32 409.32 67.7K
13:43 409.37 409.37 409.25 409.30 58.4K
13:44 409.21 409.42 409.21 409.27 69.9K
13:45 409.43 409.62 409.28 409.28 61.8K
13:46 409.25 409.35 409.19 409.19 85.6K
13:47 409.26 409.72 409.26 409.72 69.8K
13:48 409.85 409.85 409.78 409.78 57.3K
13:49 409.72 409.94 409.72 409.78 64.1K
13:50 409.73 409.91 409.73 409.85 57.8K
13:51 409.71 409.72 409.50 409.50 41.3K
13:52 409.49 409.49 409.23 409.23 54.5K
13:53 409.60 409.60 409.45 409.45 54.8K
13:54 409.64 409.64 409.42 409.50 62.9K
13:55 409.63 409.63 409.38 409.55 53.4K
13:56 409.56 409.60 409.37 409.37 76.2K
13:57 409.36 409.37 409.21 409.37 58.3K
13:58 409.28 409.39 409.26 409.26 54.9K
13:59 409.29 409.48 409.29 409.36 51.2K
14:00 409.35 409.39 409.31 409.39 28.8K
14:01 409.52 409.71 409.51 409.51 20.7K
14:02 409.56 409.56 409.23 409.23 44.2K
14:03 409.21 409.21 408.62 408.62 51.3K
14:04 409.03 409.03 408.93 408.93 17.5K
14:05 408.69 408.93 408.69 408.92 20.1K
14:06 408.92 408.92 408.87 408.87 16.1K
14:07 408.88 408.88 408.79 408.83 33.8K
14:08 408.78 408.79 408.66 408.66 60.1K
14:09 408.61 409.08 408.61 409.08 102.5K
14:10 409.33 409.76 409.33 409.59 102.8K
14:11 409.54 409.54 409.32 409.37 32.8K
14:12 409.42 409.42 409.31 409.33 15.0K
14:13 409.34 409.34 409.22 409.24 31.0K
14:14 409.19 409.32 409.19 409.32 28.8K
14:15 409.17 409.23 409.11 409.11 43.3K
14:16 409.08 409.13 409.05 409.13 27.5K
14:17 409.13 409.20 409.10 409.10 16.3K
14:18 409.39 409.39 409.05 409.05 103.5K
14:19 409.04 409.33 409.04 409.33 31.1K
14:20 409.33 409.42 409.29 409.29 44.4K
14:21 409.42 409.57 409.42 409.49 140.0K
14:22 409.42 409.46 409.34 409.46 94.9K
14:23 409.57 409.57 409.32 409.47 33.4K
14:24 409.44 409.45 409.36 409.36 46.8K
14:25 409.43 409.74 409.39 409.74 92.4K
14:26 409.77 409.83 409.77 409.78 44.8K
14:27 409.63 409.63 409.55 409.57 31.3K
14:28 409.81 409.95 409.81 409.88 32.0K
14:29 409.74 409.90 409.74 409.90 42.4K
14:30 409.91 410.16 409.91 410.16 38.6K
14:31 410.23 410.40 410.13 410.34 109.7K
14:32 410.24 410.24 410.02 410.02 49.0K
14:33 410.07 410.13 409.94 409.94 35.4K
14:34 409.96 409.97 409.90 409.90 39.4K
14:35 409.66 409.77 409.49 409.49 118.4K
14:36 409.58 409.58 409.21 409.21 39.5K
14:37 409.40 409.66 409.30 409.30 225.9K
14:38 409.36 409.38 409.30 409.31 105.1K
14:39 409.27 409.42 409.07 409.07 74.0K
14:40 409.33 409.54 409.33 409.54 243.0K
14:41 409.40 409.57 409.40 409.48 297.5K
14:42 409.71 409.83 409.52 409.83 218.3K
14:43 409.75 410.12 409.75 409.97 264.2K
14:44 409.91 409.96 409.88 409.90 182.2K
14:45 409.90 409.91 409.87 409.91 485.6K
14:46 409.93 410.06 409.87 409.99 197.0K
14:47 410.10 410.14 410.01 410.11 249.1K
14:48 409.89 410.07 409.89 409.91 297.5K
14:49 409.95 410.08 409.93 410.03 281.5K
14:50 410.12 410.20 410.02 410.02 529.6K
14:51 410.08 410.19 409.99 409.99 227.3K
14:52 410.04 410.04 409.95 410.02 424.1K
14:53 410.02 410.22 410.02 410.12 278.7K
14:54 410.11 410.11 409.81 409.81 353.5K
14:55 409.86 409.91 409.86 409.90 314.5K
14:56 409.91 409.99 409.80 409.80 334.6K
14:57 409.91 409.91 409.81 409.85 472.6K
14:58 409.92 409.96 409.68 409.73 343.0K
14:59 409.97 409.97 409.46 409.46 4,324.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available