S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 410.05 410.51 410.05 410.38 43.1K
08:31 410.39 410.43 410.30 410.30 4.4K
08:32 410.31 410.39 409.23 409.72 29.4K
08:33 409.14 409.14 408.64 408.82 15.3K
08:34 408.86 409.35 408.85 409.35 8.0K
08:35 409.20 409.44 409.20 409.44 13.7K
08:36 409.36 409.38 409.35 409.38 3.9K
08:37 409.39 409.71 409.39 409.54 9.2K
08:38 409.56 409.65 409.12 409.12 9.9K
08:39 408.63 408.70 408.59 408.70 6.7K
08:40 408.50 408.61 408.50 408.50 4.3K
08:41 409.12 409.31 408.81 408.81 8.3K
08:42 408.87 409.25 408.87 409.19 11.0K
08:43 409.17 409.21 408.73 408.79 5.5K
08:44 408.77 408.77 408.18 408.21 10.8K
08:45 408.38 408.60 408.38 408.43 17.9K
08:46 408.44 408.87 408.32 408.74 13.6K
08:47 408.79 408.79 408.67 408.77 5.9K
08:48 408.77 408.79 408.77 408.79 16.0K
08:49 408.82 408.82 408.56 408.56 15.5K
08:50 408.32 408.45 408.32 408.35 13.6K
08:51 408.43 408.43 407.87 407.90 33.6K
08:52 408.00 408.00 407.89 407.95 3.4K
08:53 407.99 408.01 407.96 407.96 11.2K
08:54 408.07 408.07 407.91 407.91 4.8K
08:55 407.72 407.83 407.64 407.83 15.2K
08:56 407.82 407.93 407.59 407.59 12.2K
08:57 407.53 407.63 407.53 407.63 6.8K
08:58 407.50 407.55 407.48 407.48 3.2K
08:59 407.40 407.56 407.39 407.39 17.3K
09:00 407.49 407.53 407.49 407.52 17.9K
09:01 407.39 407.57 407.20 407.20 14.5K
09:02 407.19 407.19 406.93 407.07 22.0K
09:03 406.94 407.44 406.89 407.44 11.8K
09:04 407.08 407.08 406.98 406.98 6.5K
09:05 406.85 406.93 406.59 406.93 15.3K
09:06 406.80 406.98 406.63 406.63 16.2K
09:07 406.71 406.97 406.71 406.97 8.0K
09:08 406.85 406.85 406.61 406.61 60.5K
09:09 406.57 406.57 406.30 406.32 148.2K
09:10 406.37 406.77 406.37 406.77 28.1K
09:11 406.90 406.90 406.76 406.83 10.6K
09:12 406.80 406.82 406.44 406.82 4.8K
09:13 406.60 406.99 406.60 406.97 15.2K
09:14 407.20 407.20 406.87 406.87 33.9K
09:15 406.88 407.05 406.88 407.05 38.2K
09:16 406.98 407.20 406.98 407.05 20.3K
09:17 407.04 407.04 406.80 406.80 14.4K
09:18 406.82 406.87 406.77 406.87 74.6K
09:19 406.88 407.19 406.88 407.19 20.1K
09:20 407.00 407.03 406.87 407.03 11.3K
09:21 406.90 407.06 406.89 407.02 24.3K
09:22 406.93 407.16 406.93 407.15 42.8K
09:23 406.98 406.98 406.83 406.83 22.0K
09:24 406.72 406.72 406.64 406.64 11.7K
09:25 406.64 406.64 406.27 406.27 24.6K
09:26 406.39 406.49 406.39 406.40 18.4K
09:27 406.40 406.41 406.20 406.39 19.6K
09:28 406.39 406.52 406.31 406.38 38.7K
09:29 406.03 406.14 406.03 406.06 51.9K
09:30 406.02 406.02 405.87 406.02 196.8K
09:31 406.23 406.23 406.04 406.04 42.5K
09:32 406.10 406.32 406.10 406.23 24.7K
09:33 406.61 406.61 406.32 406.32 36.2K
09:34 406.85 406.85 406.47 406.50 90.5K
09:35 406.51 406.89 406.51 406.89 19.7K
09:36 406.80 406.87 406.79 406.87 15.6K
09:37 406.76 406.76 406.68 406.68 11.4K
09:38 406.63 406.74 406.48 406.74 73.0K
09:39 406.70 407.09 406.67 407.09 121.7K
09:40 407.06 407.06 406.92 407.00 15.0K
09:41 406.94 406.94 406.90 406.93 10.9K
09:42 406.54 406.57 406.49 406.49 12.3K
09:43 406.76 406.76 406.52 406.52 10.5K
09:44 406.29 406.51 406.29 406.51 13.9K
09:45 406.52 406.81 406.48 406.81 24.2K
09:46 406.46 406.67 406.44 406.67 33.0K
09:47 406.47 406.62 406.45 406.45 8.3K
09:48 406.55 406.55 406.40 406.40 9.8K
09:49 406.25 406.44 406.23 406.23 9.0K
09:50 406.37 406.50 406.32 406.50 7.9K
09:51 406.29 406.43 406.29 406.42 11.8K
09:52 406.42 406.42 406.33 406.40 14.0K
09:53 406.45 406.45 406.26 406.26 10.5K
09:54 406.25 406.45 406.25 406.35 98.9K
09:55 406.31 406.51 406.31 406.44 85.1K
09:56 406.32 406.35 406.17 406.17 61.0K
09:57 406.11 406.29 406.03 406.29 23.6K
09:58 406.31 406.31 405.99 405.99 12.2K
09:59 405.95 405.99 405.95 405.98 24.1K
10:00 406.18 406.28 406.14 406.16 14.2K
10:01 406.15 406.32 406.15 406.32 6.8K
10:02 406.45 406.45 406.26 406.30 25.7K
10:03 406.34 406.34 406.20 406.34 17.5K
10:04 406.35 406.36 406.16 406.16 29.0K
10:05 406.13 406.26 406.05 406.05 22.0K
10:06 405.95 405.95 405.78 405.78 14.7K
10:07 405.86 405.93 405.86 405.92 15.6K
10:08 405.93 405.93 405.57 405.64 20.3K
10:09 405.64 405.95 405.59 405.95 45.7K
10:10 405.93 405.93 405.86 405.90 10.1K
10:11 405.87 405.87 405.78 405.78 18.5K
10:12 405.75 405.82 405.75 405.82 22.8K
10:13 406.22 406.22 406.08 406.08 21.2K
10:14 406.06 406.06 405.75 405.75 30.5K
10:15 405.73 405.73 405.70 405.73 16.0K
10:16 405.98 405.99 405.88 405.88 15.1K
10:17 405.82 405.84 405.78 405.84 12.1K
10:18 405.84 405.96 405.84 405.96 18.1K
10:19 405.95 406.09 405.87 406.09 40.1K
10:20 405.98 406.05 405.98 406.05 17.2K
10:21 406.13 406.18 406.10 406.18 27.1K
10:22 406.23 406.33 406.23 406.33 17.7K
10:23 406.23 406.37 406.23 406.37 25.5K
10:24 406.25 406.25 406.11 406.24 13.0K
10:25 406.33 406.33 406.12 406.12 38.3K
10:26 406.16 406.16 406.02 406.04 17.5K
10:27 405.98 406.08 405.96 405.96 28.8K
10:28 406.13 406.13 405.94 405.94 26.9K
10:29 405.98 405.98 405.66 405.83 32.1K
10:30 405.98 405.98 405.62 405.79 16.1K
10:31 405.82 405.82 405.56 405.56 27.8K
10:32 405.51 405.55 405.46 405.46 18.1K
10:33 405.47 405.55 405.42 405.46 19.4K
10:34 405.52 405.60 405.52 405.58 11.2K
10:35 405.62 405.72 405.62 405.72 1,015.3K
10:36 405.66 405.68 405.59 405.59 21.5K
10:37 405.72 405.77 405.67 405.67 25.5K
10:38 405.68 405.68 405.56 405.56 1,032.9K
10:39 405.61 405.61 405.37 405.56 15.1K
10:40 405.40 405.77 405.40 405.77 25.0K
10:41 405.68 405.68 405.55 405.55 25.8K
10:42 405.86 405.87 405.71 405.71 24.7K
10:43 405.65 405.88 405.64 405.88 37.6K
10:44 406.04 406.14 406.04 406.14 71.2K
10:45 405.99 405.99 405.97 405.98 20.2K
10:46 405.99 406.07 405.95 405.96 25.9K
10:47 405.91 406.25 405.91 406.17 34.1K
10:48 406.13 406.42 406.13 406.24 34.4K
10:49 406.37 406.37 406.31 406.32 21.5K
10:50 406.59 406.59 406.43 406.45 86.2K
10:51 406.32 406.39 406.27 406.39 26.4K
10:52 406.42 406.42 406.21 406.21 13.0K
10:53 406.25 406.25 406.07 406.07 30.1K
10:54 405.93 406.09 405.93 406.09 41.5K
10:55 405.95 405.95 405.83 405.83 17.2K
10:56 405.65 405.65 405.57 405.65 10.7K
10:57 405.73 405.73 405.51 405.51 15.5K
10:58 405.63 405.69 405.54 405.67 30.7K
10:59 405.64 405.88 405.64 405.77 19.4K
11:00 405.86 405.86 405.75 405.80 35.3K
11:01 405.84 405.87 405.77 405.77 9.3K
11:02 405.70 405.85 405.70 405.81 17.4K
11:03 405.72 405.84 405.72 405.76 55.5K
11:04 405.70 405.85 405.70 405.74 48.3K
11:05 405.82 405.82 405.48 405.48 19.2K
11:06 405.52 405.52 405.39 405.39 21.8K
11:07 405.26 405.33 405.26 405.33 19.1K
11:08 405.31 405.37 405.31 405.37 38.3K
11:09 405.38 405.38 405.21 405.27 22.7K
11:10 405.23 405.32 405.19 405.29 26.6K
11:11 405.42 405.42 405.29 405.29 16.8K
11:12 405.34 405.64 405.34 405.63 25.4K
11:13 405.50 405.50 405.33 405.33 28.8K
11:14 405.23 405.23 405.04 405.05 16.8K
11:15 405.01 405.02 404.94 404.94 23.1K
11:16 404.97 404.97 404.70 404.70 20.2K
11:17 404.73 404.85 404.59 404.85 22.6K
11:18 404.81 404.81 404.55 404.57 11.8K
11:19 404.56 404.77 404.56 404.63 30.0K
11:20 404.60 404.60 404.50 404.50 48.8K
11:21 404.46 404.77 404.46 404.77 30.7K
11:22 404.72 404.72 404.46 404.46 31.9K
11:23 404.42 404.57 404.38 404.57 26.8K
11:24 404.54 404.58 404.51 404.51 24.2K
11:25 404.50 404.62 404.50 404.62 26.4K
11:26 404.58 404.68 404.58 404.68 17.9K
11:27 404.65 404.65 404.56 404.56 20.8K
11:28 404.55 404.55 404.44 404.46 38.4K
11:29 404.45 404.45 404.29 404.29 25.6K
11:30 404.39 404.55 404.39 404.55 48.6K
11:31 404.56 404.56 404.51 404.55 7.2K
11:32 404.50 404.53 404.34 404.34 14.5K
11:33 404.54 404.54 404.41 404.41 166.4K
11:34 404.37 404.52 404.37 404.49 34.7K
11:35 404.49 404.52 404.29 404.29 21.6K
11:36 404.05 404.32 404.05 404.10 99.6K
11:37 404.09 404.14 404.05 404.14 22.2K
11:38 404.13 404.41 404.13 404.36 25.7K
11:39 404.34 404.34 404.20 404.20 24.2K
11:40 404.20 404.28 404.20 404.27 18.4K
11:41 404.24 404.24 404.16 404.18 34.3K
11:42 404.15 404.20 404.13 404.16 18.2K
11:43 404.24 404.24 404.12 404.12 40.6K
11:44 404.07 404.07 403.91 403.95 51.3K
11:45 403.93 403.93 403.73 403.73 18.1K
11:46 403.46 403.66 403.44 403.63 37.3K
11:47 403.68 403.69 403.63 403.64 14.0K
11:48 403.61 403.61 403.27 403.36 115.8K
11:49 403.26 403.39 403.15 403.15 65.9K
11:50 403.14 403.16 402.93 402.97 18.8K
11:51 402.93 402.99 402.90 402.99 45.4K
11:52 402.91 402.92 402.73 402.83 15.5K
11:53 402.71 402.71 402.66 402.66 35.9K
11:54 402.86 402.86 402.37 402.39 50.7K
11:55 402.46 402.46 402.41 402.43 16.3K
11:56 402.40 402.42 402.21 402.21 21.1K
11:57 402.21 402.47 402.15 402.47 37.0K
11:58 402.54 402.71 402.48 402.71 216.9K
11:59 402.68 402.74 402.55 402.55 28.2K
12:00 402.66 402.67 402.62 402.63 31.9K
12:01 402.72 402.77 402.57 402.61 139.7K
12:02 402.79 402.87 402.63 402.78 93.1K
12:03 402.92 402.92 402.75 402.75 23.7K
12:04 402.77 402.84 402.77 402.78 10.4K
12:05 402.69 402.76 402.69 402.75 22.0K
12:06 402.69 402.89 402.69 402.89 24.7K
12:07 403.07 403.07 402.90 402.90 36.7K
12:08 402.96 402.96 402.68 402.68 30.3K
12:09 402.82 402.85 402.74 402.74 29.1K
12:10 402.76 402.84 402.62 402.62 49.7K
12:11 402.60 402.60 402.41 402.41 21.2K
12:12 402.48 402.96 402.48 402.96 42.6K
12:13 403.00 403.00 402.84 402.84 39.8K
12:14 402.77 403.29 402.77 403.29 73.1K
12:15 403.55 403.67 403.55 403.67 27.4K
12:16 403.73 403.81 403.73 403.81 11.3K
12:17 403.76 403.78 403.69 403.69 23.1K
12:18 403.72 403.85 403.72 403.72 17.3K
12:19 403.68 403.76 403.68 403.72 10.4K
12:20 403.76 403.76 403.64 403.71 34.4K
12:21 403.68 403.68 403.62 403.67 18.8K
12:22 403.70 403.75 403.64 403.74 19.2K
12:23 403.61 403.73 403.61 403.73 16.6K
12:24 403.68 403.68 403.53 403.63 16.4K
12:25 403.69 403.69 403.61 403.61 15.2K
12:26 403.56 403.56 403.36 403.38 11.7K
12:27 403.36 403.37 403.25 403.37 26.7K
12:28 403.23 403.40 403.23 403.29 129.0K
12:29 403.32 403.32 403.03 403.03 80.8K
12:30 403.00 403.24 403.00 403.21 66.9K
12:31 403.21 403.22 403.07 403.17 43.3K
12:32 403.20 403.31 403.18 403.20 40.4K
12:33 403.74 403.81 403.50 403.50 37.9K
12:34 403.69 403.69 403.52 403.58 20.1K
12:35 403.56 403.56 403.34 403.34 29.8K
12:36 403.41 403.54 403.33 403.54 17.0K
12:37 403.58 403.62 403.50 403.50 14.2K
12:38 403.46 403.49 403.42 403.48 41.2K
12:39 403.48 403.55 403.24 403.33 12.1K
12:40 403.37 403.37 403.28 403.28 9.4K
12:41 403.27 403.32 403.18 403.18 12.3K
12:42 402.96 403.04 402.95 402.95 18.6K
12:43 402.98 403.13 402.98 403.13 15.4K
12:44 403.17 403.20 403.13 403.13 15.7K
12:45 403.11 403.16 403.11 403.13 10.1K
12:46 402.99 403.14 402.95 403.14 14.1K
12:47 402.96 403.19 402.92 403.19 22.1K
12:48 403.16 403.17 403.02 403.09 19.9K
12:49 403.23 403.23 403.18 403.18 11.7K
12:50 403.18 403.18 403.04 403.04 17.9K
12:51 403.10 403.14 402.98 402.98 15.3K
12:52 403.00 403.11 403.00 403.11 8.6K
12:53 403.17 403.24 403.17 403.20 29.7K
12:54 403.13 403.20 403.13 403.19 18.0K
12:55 403.10 403.10 402.97 402.97 30.6K
12:56 402.95 403.04 402.95 402.96 13.3K
12:57 402.87 402.87 402.83 402.87 20.0K
12:58 402.88 402.88 402.79 402.79 23.8K
12:59 402.86 402.86 402.54 402.54 20.6K
13:00 402.47 402.57 402.47 402.52 13.8K
13:01 402.60 402.70 402.60 402.70 35.8K
13:02 402.67 402.67 402.54 402.64 17.3K
13:03 402.65 402.65 402.52 402.52 24.7K
13:04 402.43 402.43 402.31 402.31 52.3K
13:05 402.48 402.52 402.24 402.24 70.9K
13:06 402.12 402.18 401.98 401.98 52.2K
13:07 402.11 402.60 402.11 402.54 24.1K
13:08 402.52 402.58 402.47 402.58 23.2K
13:09 402.34 402.50 402.34 402.42 22.3K
13:10 402.42 402.56 402.39 402.52 11.4K
13:11 402.41 402.52 402.33 402.33 62.7K
13:12 402.30 402.37 402.30 402.31 26.8K
13:13 402.27 402.27 402.18 402.23 33.0K
13:14 402.24 402.24 402.16 402.24 19.1K
13:15 402.38 402.52 402.35 402.35 34.8K
13:16 402.35 402.35 402.23 402.25 47.2K
13:17 402.22 402.24 402.22 402.23 26.6K
13:18 402.12 402.32 402.11 402.32 11.6K
13:19 402.18 402.30 402.07 402.19 54.2K
13:20 402.11 402.16 402.06 402.16 22.1K
13:21 402.31 402.34 402.20 402.34 36.8K
13:22 402.35 402.35 401.95 401.95 13.3K
13:23 402.21 402.21 401.85 401.91 12.9K
13:24 401.92 401.92 401.82 401.90 12.0K
13:25 401.85 401.86 401.70 401.79 27.5K
13:26 401.80 401.80 401.65 401.65 51.4K
13:27 401.54 401.57 401.45 401.46 16.7K
13:28 401.67 401.76 401.67 401.70 15.9K
13:29 401.70 401.74 401.69 401.69 28.2K
13:30 401.65 401.77 401.57 401.57 20.3K
13:31 401.57 401.66 401.57 401.66 40.1K
13:32 401.70 401.70 401.59 401.65 43.8K
13:33 401.74 401.74 401.70 401.74 49.8K
13:34 401.74 401.85 401.74 401.78 21.6K
13:35 401.69 401.80 401.69 401.80 61.5K
13:36 401.50 401.50 401.07 401.37 48.2K
13:37 401.34 401.60 401.23 401.60 36.0K
13:38 401.53 401.53 401.21 401.21 22.2K
13:39 401.46 401.46 400.88 400.92 71.6K
13:40 400.91 400.91 400.69 400.69 97.0K
13:41 400.74 400.74 400.37 400.58 340.2K
13:42 400.59 400.66 400.55 400.55 37.5K
13:43 400.06 400.51 400.06 400.51 49.2K
13:44 400.40 400.70 400.40 400.70 42.1K
13:45 400.76 400.76 400.52 400.52 62.2K
13:46 400.16 400.24 400.16 400.22 62.2K
13:47 400.25 400.30 400.00 400.30 35.4K
13:48 400.34 400.34 400.15 400.24 21.7K
13:49 400.29 400.29 400.23 400.25 35.9K
13:50 400.29 400.58 400.29 400.58 54.7K
13:51 400.65 401.07 400.65 401.07 154.7K
13:52 401.06 401.41 401.06 401.41 103.2K
13:53 401.41 401.46 401.35 401.35 99.8K
13:54 401.39 401.48 401.16 401.17 79.5K
13:55 401.28 401.51 401.22 401.51 200.0K
13:56 401.47 401.61 401.28 401.61 101.7K
13:57 401.59 401.83 401.59 401.83 78.7K
13:58 401.86 401.86 401.54 401.54 120.2K
13:59 401.56 401.62 401.54 401.56 54.6K
14:00 401.55 401.55 401.39 401.39 106.2K
14:01 401.43 401.43 401.33 401.33 71.4K
14:02 401.52 401.52 401.24 401.24 87.9K
14:03 401.43 401.43 401.20 401.20 88.1K
14:04 401.14 401.14 400.92 400.99 117.7K
14:05 401.16 401.16 400.88 400.88 149.4K
14:06 400.94 401.12 400.90 401.12 120.3K
14:07 401.25 401.35 401.25 401.35 47.2K
14:08 401.52 401.72 401.45 401.72 55.1K
14:09 401.64 401.80 401.64 401.75 33.5K
14:10 401.54 401.82 401.32 401.82 106.1K
14:11 401.88 401.88 401.38 401.38 70.3K
14:12 401.48 401.48 401.40 401.40 58.6K
14:13 401.10 401.28 401.10 401.28 51.0K
14:14 401.43 401.43 401.27 401.27 35.2K
14:15 401.26 401.56 401.23 401.56 48.6K
14:16 401.58 401.58 401.46 401.46 58.4K
14:17 401.56 401.56 401.34 401.37 42.2K
14:18 401.31 401.86 401.27 401.86 63.3K
14:19 401.43 401.43 401.26 401.35 79.8K
14:20 401.37 401.47 401.27 401.36 76.3K
14:21 401.41 401.41 401.31 401.31 66.5K
14:22 401.43 401.48 401.31 401.41 56.2K
14:23 401.24 401.29 401.11 401.11 53.3K
14:24 400.99 401.00 400.87 400.91 78.4K
14:25 400.94 401.26 400.94 401.19 29.2K
14:26 401.23 401.29 401.22 401.23 58.9K
14:27 401.13 401.56 401.13 401.43 79.0K
14:28 401.60 401.77 401.60 401.64 89.0K
14:29 401.81 401.82 401.49 401.49 77.1K
14:30 401.52 401.53 401.44 401.44 80.8K
14:31 401.34 401.80 401.34 401.70 85.4K
14:32 401.67 401.67 401.48 401.53 82.9K
14:33 401.46 401.82 401.46 401.63 67.4K
14:34 401.58 401.63 401.58 401.63 64.3K
14:35 401.51 401.82 401.51 401.82 51.5K
14:36 401.86 401.86 401.65 401.72 129.2K
14:37 401.79 402.02 401.73 402.02 72.0K
14:38 401.85 401.92 401.85 401.92 108.1K
14:39 401.97 402.12 401.97 402.12 100.4K
14:40 402.19 402.24 401.94 402.24 323.5K
14:41 402.28 402.31 402.25 402.25 366.3K
14:42 402.36 402.38 402.18 402.21 255.0K
14:43 402.16 402.33 402.16 402.22 278.5K
14:44 402.18 402.27 402.18 402.27 303.9K
14:45 402.30 402.30 402.18 402.21 243.3K
14:46 402.22 402.28 402.19 402.28 383.7K
14:47 402.34 402.51 402.30 402.51 458.8K
14:48 402.62 402.67 402.56 402.56 421.8K
14:49 402.33 402.51 402.33 402.47 319.7K
14:50 402.30 402.32 402.24 402.32 325.5K
14:51 402.31 402.40 402.31 402.36 370.5K
14:52 402.40 402.63 402.40 402.63 245.0K
14:53 402.59 402.61 402.57 402.57 268.1K
14:54 402.57 402.57 402.50 402.53 292.2K
14:55 402.50 402.61 402.44 402.61 294.2K
14:56 402.68 402.78 402.68 402.78 262.6K
14:57 402.73 402.82 402.73 402.77 349.2K
14:58 402.73 402.82 402.58 402.82 219.2K
14:59 402.32 402.94 402.27 402.35 6,631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available